2015-11-04T14:06:00.140Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0780 14:05:52.37M 2015-11-04T14:06:00.340Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0775 14:05:52.56M 2015-11-04T14:06:00.540Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.671 1500.0765 14:05:52.75M 2015-11-04T14:06:00.745Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0768 14:05:52.95M 2015-11-04T14:06:00.950Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0768 14:05:53.17M 2015-11-04T14:06:01.150Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0771 14:05:53.37M 2015-11-04T14:06:01.356Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0781 14:05:53.57M 2015-11-04T14:06:01.560Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0782 14:05:53.77M 2015-11-04T14:06:01.761Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.670 1500.0787 14:05:53.97M 2015-11-04T14:06:01.961Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0786 14:05:54.19M 2015-11-04T14:06:02.165Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0781 14:05:54.39M 2015-11-04T14:06:02.365Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0776 14:05:54.58M 2015-11-04T14:06:02.575Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0778 14:05:54.78M 2015-11-04T14:06:02.775Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0780 14:05:55.00M 2015-11-04T14:06:02.980Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0793 14:05:55.20M 2015-11-04T14:06:03.180Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0800 14:05:55.40M 2015-11-04T14:06:03.385Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0802 14:05:55.60M 2015-11-04T14:06:03.591Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0768 14:05:55.80M 2015-11-04T14:06:03.791Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0752 14:05:56.02M 2015-11-04T14:06:03.996Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.669 1500.0773 14:05:56.22M 2015-11-04T14:06:04.196Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.671 1500.0787 14:05:56.42M 2015-11-04T14:06:04.416Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.671 1500.0785 14:05:56.62M 2015-11-04T14:06:04.605Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.671 1500.0773 14:05:56.83M 2015-11-04T14:06:04.805Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0773 14:05:57.04M 2015-11-04T14:06:05.010Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.670 1500.0779 14:05:57.23M 2015-11-04T14:06:05.211Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0785 14:05:57.43M 2015-11-04T14:06:05.415Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0793 14:05:57.63M 2015-11-04T14:06:05.621Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0796 14:05:57.83M 2015-11-04T14:06:05.821Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0811 14:05:58.05M 2015-11-04T14:06:06.021Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.674 1500.0807 14:05:58.25M 2015-11-04T14:06:06.226Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.675 1500.0809 14:05:58.44M 2015-11-04T14:06:06.431Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.588 34.676 1500.0815 14:05:58.64M 2015-11-04T14:06:06.631Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.676 1500.0815 14:05:58.84M 2015-11-04T14:06:06.837Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.588 34.677 1500.0818 14:05:59.06M 2015-11-04T14:06:07.086Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.589 34.677 1500.0818 14:05:59.26M 2015-11-04T14:06:07.241Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.589 34.677 1500.0820 14:05:59.51M 2015-11-04T14:06:07.446Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.589 34.677 1500.0818 14:05:59.66M 2015-11-04T14:06:07.646Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.588 34.676 1500.0817 14:05:59.86M 2015-11-04T14:06:07.851Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.675 1500.0806 14:06:00.08M 2015-11-04T14:06:08.056Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.586 34.674 1500.0795 14:06:00.27M 2015-11-04T14:06:08.261Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0808 14:06:00.48M 2015-11-04T14:06:08.461Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0803 14:06:00.67M 2015-11-04T14:06:08.666Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0806 14:06:00.87M 2015-11-04T14:06:08.886Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0798 14:06:01.09M 2015-11-04T14:06:09.071Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0807 14:06:01.31M 2015-11-04T14:06:09.271Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0804 14:06:01.49M 2015-11-04T14:06:09.476Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0797 14:06:01.69M 2015-11-04T14:06:09.681Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0796 14:06:01.89M 2015-11-04T14:06:09.881Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0793 14:06:02.11M 2015-11-04T14:06:10.081Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.671 1500.0806 14:06:02.31M 2015-11-04T14:06:10.291Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.671 1500.0807 14:06:02.50M 2015-11-04T14:06:10.491Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.670 1500.0807 14:06:02.71M 2015-11-04T14:06:10.696Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0797 14:06:02.90M 2015-11-04T14:06:10.896Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0800 14:06:03.12M 2015-11-04T14:06:11.101Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0797 14:06:03.32M 2015-11-04T14:06:11.307Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0798 14:06:03.52M 2015-11-04T14:06:11.506Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.670 1500.0793 14:06:03.72M 2015-11-04T14:06:11.711Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0782 14:06:03.92M 2015-11-04T14:06:11.911Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.670 1500.0782 14:06:04.14M 2015-11-04T14:06:12.119Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0782 14:06:04.34M 2015-11-04T14:06:12.321Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0787 14:06:04.54M 2015-11-04T14:06:12.521Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.670 1500.0786 14:06:04.74M 2015-11-04T14:06:12.721Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0784 14:06:04.93M 2015-11-04T14:06:12.926Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0768 14:06:05.15M 2015-11-04T14:06:13.126Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0760 14:06:05.35M 2015-11-04T14:06:13.346Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0764 14:06:05.55M 2015-11-04T14:06:13.536Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0763 14:06:05.76M 2015-11-04T14:06:13.736Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0769 14:06:05.95M 2015-11-04T14:06:13.941Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.670 1500.0764 14:06:06.17M 2015-11-04T14:06:14.146Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0758 14:06:06.37M 2015-11-04T14:06:14.346Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.582 34.670 1500.0753 14:06:06.57M 2015-11-04T14:06:14.551Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.582 34.670 1500.0747 14:06:06.76M 2015-11-04T14:06:14.756Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0750 14:06:06.96M 2015-11-04T14:06:14.956Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.670 1500.0736 14:06:07.18M 2015-11-04T14:06:15.161Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.581 34.670 1500.0726 14:06:07.38M 2015-11-04T14:06:15.361Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.581 34.671 1500.0718 14:06:07.58M 2015-11-04T14:06:15.566Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.581 34.670 1500.0710 14:06:07.78M 2015-11-04T14:06:15.771Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.581 34.671 1500.0713 14:06:08.00M 2015-11-04T14:06:15.971Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.581 34.670 1500.0721 14:06:08.20M 2015-11-04T14:06:16.176Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.581 34.670 1500.0715 14:06:08.40M 2015-11-04T14:06:16.381Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.581 34.671 1500.0709 14:06:08.60M 2015-11-04T14:06:16.581Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.581 34.671 1500.0713 14:06:08.79M 2015-11-04T14:06:16.781Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.582 34.672 1500.0717 14:06:09.01M 2015-11-04T14:06:16.986Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.582 34.672 1500.0714 14:06:09.21M 2015-11-04T14:06:17.233Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.582 34.672 1500.0718 14:06:09.41M 2015-11-04T14:06:17.391Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.582 34.672 1500.0721 14:06:09.65M 2015-11-04T14:06:17.596Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.582 34.672 1500.0726 14:06:09.81M 2015-11-04T14:06:17.821Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.582 34.672 1500.0735 14:06:10.03M 2015-11-04T14:06:18.001Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.583 34.672 1500.0746 14:06:10.24M 2015-11-04T14:06:18.206Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.670 1500.0726 14:06:10.43M 2015-11-04T14:06:18.411Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.580 34.669 1500.0721 14:06:10.62M 2015-11-04T14:06:18.611Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.580 34.668 1500.0720 14:06:10.82M 2015-11-04T14:06:18.816Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.579 34.668 1500.0714 14:06:11.04M 2015-11-04T14:06:19.021Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.579 34.667 1500.0715 14:06:11.24M 2015-11-04T14:06:19.221Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.579 34.667 1500.0723 14:06:11.44M 2015-11-04T14:06:19.421Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.668 1500.0729 14:06:11.64M 2015-11-04T14:06:19.626Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.579 34.668 1500.0723 14:06:11.84M 2015-11-04T14:06:19.831Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.580 34.668 1500.0723 14:06:12.06M 2015-11-04T14:06:20.031Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.581 34.669 1500.0732 14:06:12.26M 2015-11-04T14:06:20.236Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0740 14:06:12.46M 2015-11-04T14:06:20.441Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0742 14:06:12.65M 2015-11-04T14:06:20.641Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0752 14:06:12.85M 2015-11-04T14:06:20.846Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0754 14:06:13.07M 2015-11-04T14:06:21.046Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0758 14:06:13.27M 2015-11-04T14:06:21.251Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.672 1500.0759 14:06:13.47M 2015-11-04T14:06:21.451Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0757 14:06:13.67M 2015-11-04T14:06:21.656Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.673 1500.0764 14:06:13.87M 2015-11-04T14:06:21.861Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.674 1500.0774 14:06:14.09M 2015-11-04T14:06:22.061Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.675 1500.0781 14:06:14.29M 2015-11-04T14:06:22.287Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0752 14:06:14.49M 2015-11-04T14:06:22.471Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.672 1500.0760 14:06:14.70M 2015-11-04T14:06:22.673Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.584 34.672 1500.0773 14:06:14.89M 2015-11-04T14:06:22.877Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0742 14:06:15.10M 2015-11-04T14:06:23.076Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.668 1500.0740 14:06:15.30M 2015-11-04T14:06:23.281Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.580 34.668 1500.0730 14:06:15.50M 2015-11-04T14:06:23.486Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.668 1500.0720 14:06:15.70M 2015-11-04T14:06:23.686Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.669 1500.0725 14:06:15.90M 2015-11-04T14:06:23.891Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.580 34.669 1500.0717 14:06:16.12M 2015-11-04T14:06:24.096Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.580 34.669 1500.0717 14:06:16.31M 2015-11-04T14:06:24.296Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.579 34.668 1500.0707 14:06:16.52M 2015-11-04T14:06:24.502Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.579 34.668 1500.0715 14:06:16.71M 2015-11-04T14:06:24.702Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.668 1500.0721 14:06:16.91M 2015-11-04T14:06:24.906Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.669 1500.0719 14:06:17.13M 2015-11-04T14:06:25.111Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.581 34.669 1500.0729 14:06:17.33M 2015-11-04T14:06:25.311Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.670 1500.0745 14:06:17.53M 2015-11-04T14:06:25.519Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.670 1500.0747 14:06:17.73M 2015-11-04T14:06:25.718Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.582 34.671 1500.0746 14:06:17.93M 2015-11-04T14:06:25.921Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.580 34.668 1500.0723 14:06:18.15M 2015-11-04T14:06:26.121Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.580 34.668 1500.0728 14:06:18.35M 2015-11-04T14:06:26.326Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.580 34.668 1500.0731 14:06:18.54M 2015-11-04T14:06:26.531Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0737 14:06:18.74M 2015-11-04T14:06:26.751Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.580 34.668 1500.0731 14:06:18.94M 2015-11-04T14:06:26.937Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.579 34.668 1500.0731 14:06:19.18M 2015-11-04T14:06:27.142Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.580 34.668 1500.0732 14:06:19.36M 2015-11-04T14:06:27.341Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.580 34.668 1500.0731 14:06:19.56M 2015-11-04T14:06:27.546Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.581 34.669 1500.0741 14:06:19.76M 2015-11-04T14:06:27.746Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.581 34.670 1500.0757 14:06:19.96M 2015-11-04T14:06:27.951Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.582 34.670 1500.0769 14:06:20.18M 2015-11-04T14:06:28.151Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.583 34.671 1500.0779 14:06:20.38M 2015-11-04T14:06:28.357Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.584 34.672 1500.0780 14:06:20.57M 2015-11-04T14:06:28.558Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.673 1500.0781 14:06:20.77M 2015-11-04T14:06:28.762Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.585 34.673 1500.0793 14:06:20.97M 2015-11-04T14:06:28.966Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0801 14:06:21.19M 2015-11-04T14:06:29.172Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.585 34.673 1500.0797 14:06:21.39M 2015-11-04T14:06:29.372Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.585 34.673 1500.0802 14:06:21.59M 2015-11-04T14:06:29.572Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0804 14:06:21.79M 2015-11-04T14:06:29.782Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0806 14:06:22.01M 2015-11-04T14:06:29.982Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0802 14:06:22.21M 2015-11-04T14:06:30.187Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0795 14:06:22.40M 2015-11-04T14:06:30.387Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0778 14:06:22.61M 2015-11-04T14:06:30.592Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0778 14:06:22.80M 2015-11-04T14:06:30.797Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0769 14:06:23.02M 2015-11-04T14:06:30.997Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0757 14:06:23.22M 2015-11-04T14:06:31.217Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.670 1500.0743 14:06:23.42M 2015-11-04T14:06:31.402Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.670 1500.0739 14:06:23.64M 2015-11-04T14:06:31.602Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.581 34.669 1500.0736 14:06:23.82M 2015-11-04T14:06:31.833Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.669 1500.0736 14:06:24.04M 2015-11-04T14:06:32.012Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.669 1500.0726 14:06:24.24M 2015-11-04T14:06:32.217Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0736 14:06:24.43M 2015-11-04T14:06:32.422Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0735 14:06:24.63M 2015-11-04T14:06:32.622Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0742 14:06:24.83M 2015-11-04T14:06:32.822Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0747 14:06:25.05M 2015-11-04T14:06:33.027Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0763 14:06:25.25M 2015-11-04T14:06:33.227Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.673 1500.0742 14:06:25.45M 2015-11-04T14:06:33.432Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.673 1500.0743 14:06:25.65M 2015-11-04T14:06:33.637Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.674 1500.0741 14:06:25.85M 2015-11-04T14:06:33.842Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.585 34.675 1500.0734 14:06:26.07M 2015-11-04T14:06:34.042Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0737 14:06:26.27M 2015-11-04T14:06:34.247Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.586 34.676 1500.0741 14:06:26.47M 2015-11-04T14:06:34.447Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.586 34.676 1500.0743 14:06:26.66M 2015-11-04T14:06:34.652Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.587 34.677 1500.0748 14:06:26.86M 2015-11-04T14:06:34.852Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.587 34.676 1500.0758 14:06:27.08M 2015-11-04T14:06:35.057Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.587 34.676 1500.0775 14:06:27.28M 2015-11-04T14:06:35.262Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.587 34.676 1500.0782 14:06:27.48M 2015-11-04T14:06:35.462Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.587 34.676 1500.0786 14:06:27.68M 2015-11-04T14:06:35.682Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.675 1500.0789 14:06:27.88M 2015-11-04T14:06:35.867Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0786 14:06:28.11M 2015-11-04T14:06:36.072Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.673 1500.0786 14:06:28.30M 2015-11-04T14:06:36.277Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0791 14:06:28.50M 2015-11-04T14:06:36.477Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0801 14:06:28.69M 2015-11-04T14:06:36.682Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.672 1500.0814 14:06:28.89M 2015-11-04T14:06:36.887Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.671 1500.0820 14:06:29.11M 2015-11-04T14:06:37.087Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.671 1500.0826 14:06:29.31M 2015-11-04T14:06:37.292Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.671 1500.0836 14:06:29.51M 2015-11-04T14:06:37.492Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.585 34.671 1500.0850 14:06:29.71M 2015-11-04T14:06:37.713Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.585 34.671 1500.0853 14:06:29.91M 2015-11-04T14:06:37.902Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.671 1500.0850 14:06:30.13M 2015-11-04T14:06:38.102Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.671 1500.0842 14:06:30.33M 2015-11-04T14:06:38.307Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.672 1500.0844 14:06:30.52M 2015-11-04T14:06:38.507Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.586 34.673 1500.0859 14:06:30.72M 2015-11-04T14:06:38.712Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.587 34.673 1500.0872 14:06:30.92M 2015-11-04T14:06:38.912Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.588 34.677 1500.0804 14:06:31.14M 2015-11-04T14:06:39.119Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.588 34.677 1500.0801 14:06:31.34M 2015-11-04T14:06:39.322Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.588 34.677 1500.0792 14:06:31.54M 2015-11-04T14:06:39.527Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.588 34.677 1500.0793 14:06:31.74M 2015-11-04T14:06:39.727Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.587 34.677 1500.0786 14:06:31.94M 2015-11-04T14:06:39.927Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.588 34.677 1500.0791 14:06:32.16M 2015-11-04T14:06:40.152Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.587 34.677 1500.0785 14:06:32.36M 2015-11-04T14:06:40.337Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.587 34.677 1500.0780 14:06:32.57M 2015-11-04T14:06:40.542Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.587 34.676 1500.0779 14:06:32.75M 2015-11-04T14:06:40.742Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.586 34.676 1500.0778 14:06:32.95M 2015-11-04T14:06:40.947Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.586 34.675 1500.0787 14:06:33.17M 2015-11-04T14:06:41.147Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.586 34.675 1500.0785 14:06:33.37M 2015-11-04T14:06:41.352Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.586 34.674 1500.0787 14:06:33.57M 2015-11-04T14:06:41.553Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0768 14:06:33.77M 2015-11-04T14:06:41.757Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.585 34.674 1500.0768 14:06:33.97M 2015-11-04T14:06:41.978Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.585 34.674 1500.0768 14:06:34.19M 2015-11-04T14:06:42.162Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.674 1500.0770 14:06:34.38M 2015-11-04T14:06:42.367Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.585 34.673 1500.0768 14:06:34.58M 2015-11-04T14:06:42.572Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.673 1500.0764 14:06:34.78M 2015-11-04T14:06:42.772Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.587 34.676 1500.0791 14:06:35.00M 2015-11-04T14:06:42.977Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.588 34.677 1500.0790 14:06:35.20M 2015-11-04T14:06:43.177Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.588 34.677 1500.0797 14:06:35.40M 2015-11-04T14:06:43.382Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.588 34.676 1500.0800 14:06:35.60M 2015-11-04T14:06:43.587Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.587 34.675 1500.0802 14:06:35.80M 2015-11-04T14:06:43.787Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.588 34.675 1500.0822 14:06:36.02M 2015-11-04T14:06:43.992Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0830 14:06:36.22M 2015-11-04T14:06:44.192Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0836 14:06:36.41M 2015-11-04T14:06:44.397Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.675 1500.0828 14:06:36.61M 2015-11-04T14:06:44.617Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.588 34.674 1500.0839 14:06:36.81M 2015-11-04T14:06:44.802Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.587 34.674 1500.0835 14:06:37.05M 2015-11-04T14:06:45.007Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.587 34.674 1500.0826 14:06:37.23M 2015-11-04T14:06:45.207Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.587 34.674 1500.0824 14:06:37.43M 2015-11-04T14:06:45.412Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.587 34.674 1500.0815 14:06:37.63M 2015-11-04T14:06:45.612Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.587 34.674 1500.0812 14:06:37.83M 2015-11-04T14:06:45.817Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.673 1500.0813 14:06:38.05M 2015-11-04T14:06:46.022Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.673 1500.0813 14:06:38.25M 2015-11-04T14:06:46.227Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0802 14:06:38.44M 2015-11-04T14:06:46.427Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0806 14:06:38.65M 2015-11-04T14:06:46.632Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0815 14:06:38.84M 2015-11-04T14:06:46.832Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.672 1500.0811 14:06:39.06M 2015-11-04T14:06:47.037Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.672 1500.0812 14:06:39.26M 2015-11-04T14:06:47.237Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.671 1500.0820 14:06:39.46M 2015-11-04T14:06:47.442Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.674 1500.0863 14:06:39.66M 2015-11-04T14:06:47.643Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.589 34.675 1500.0872 14:06:39.86M 2015-11-04T14:06:47.847Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.589 34.675 1500.0879 14:06:40.08M 2015-11-04T14:06:48.047Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.589 34.675 1500.0884 14:06:40.28M 2015-11-04T14:06:48.252Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.589 34.676 1500.0869 14:06:40.47M 2015-11-04T14:06:48.473Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.590 34.676 1500.0881 14:06:40.67M 2015-11-04T14:06:48.657Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.590 34.676 1500.0885 14:06:40.87M 2015-11-04T14:06:48.862Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.591 34.677 1500.0890 14:06:41.09M 2015-11-04T14:06:49.083Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.591 34.677 1500.0885 14:06:41.29M 2015-11-04T14:06:49.272Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.591 34.677 1500.0887 14:06:41.50M 2015-11-04T14:06:49.472Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.591 34.678 1500.0886 14:06:41.69M 2015-11-04T14:06:49.672Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.591 34.678 1500.0878 14:06:41.89M 2015-11-04T14:06:49.878Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.591 34.678 1500.0876 14:06:42.11M 2015-11-04T14:06:50.082Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.591 34.678 1500.0873 14:06:42.31M 2015-11-04T14:06:50.282Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.591 34.678 1500.0865 14:06:42.50M 2015-11-04T14:06:50.487Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.590 34.677 1500.0862 14:06:42.70M 2015-11-04T14:06:50.692Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.589 34.676 1500.0850 14:06:42.90M 2015-11-04T14:06:50.892Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.588 34.676 1500.0848 14:06:43.12M 2015-11-04T14:06:51.097Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.589 34.676 1500.0847 14:06:43.32M 2015-11-04T14:06:51.303Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0779 14:06:43.52M 2015-11-04T14:06:51.503Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.582 34.668 1500.0811 14:06:43.72M 2015-11-04T14:06:51.708Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.581 34.667 1500.0811 14:06:43.92M 2015-11-04T14:06:51.908Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.580 34.666 1500.0808 14:06:44.14M 2015-11-04T14:06:52.113Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.581 34.666 1500.0815 14:06:44.33M 2015-11-04T14:06:52.319Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.582 34.667 1500.0825 14:06:44.53M 2015-11-04T14:06:52.518Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.582 34.667 1500.0830 14:06:44.73M 2015-11-04T14:06:52.723Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.668 1500.0828 14:06:44.93M 2015-11-04T14:06:52.923Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.583 34.668 1500.0833 14:06:45.15M 2015-11-04T14:06:53.128Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.583 34.668 1500.0835 14:06:45.35M 2015-11-04T14:06:53.328Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.584 34.670 1500.0841 14:06:45.55M 2015-11-04T14:06:53.548Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.670 1500.0839 14:06:45.75M 2015-11-04T14:06:53.738Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0844 14:06:45.96M 2015-11-04T14:06:53.938Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0852 14:06:46.17M 2015-11-04T14:06:54.143Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0845 14:06:46.36M 2015-11-04T14:06:54.343Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0844 14:06:46.56M 2015-11-04T14:06:54.553Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0839 14:06:46.76M 2015-11-04T14:06:54.748Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.674 1500.0836 14:06:46.96M 2015-11-04T14:06:54.953Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0836 14:06:47.18M 2015-11-04T14:06:55.158Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.675 1500.0831 14:06:47.38M 2015-11-04T14:06:55.363Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0846 14:06:47.58M 2015-11-04T14:06:55.563Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0851 14:06:47.78M 2015-11-04T14:06:55.768Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0853 14:06:48.00M 2015-11-04T14:06:55.968Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.675 1500.0858 14:06:48.20M 2015-11-04T14:06:56.173Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.675 1500.0861 14:06:48.39M 2015-11-04T14:06:56.378Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.674 1500.0858 14:06:48.59M 2015-11-04T14:06:56.578Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.588 34.674 1500.0858 14:06:48.79M 2015-11-04T14:06:56.783Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.588 34.674 1500.0864 14:06:49.01M 2015-11-04T14:06:56.983Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.668 1500.0796 14:06:49.21M 2015-11-04T14:06:57.188Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.580 34.666 1500.0787 14:06:49.41M 2015-11-04T14:06:57.393Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.583 34.669 1500.0834 14:06:49.61M 2015-11-04T14:06:57.593Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.584 34.670 1500.0847 14:06:49.81M 2015-11-04T14:06:57.798Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.585 34.671 1500.0864 14:06:50.03M 2015-11-04T14:06:58.018Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.586 34.671 1500.0872 14:06:50.23M 2015-11-04T14:06:58.203Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0870 14:06:50.44M 2015-11-04T14:06:58.403Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0874 14:06:50.62M 2015-11-04T14:06:58.608Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.588 34.673 1500.0889 14:06:50.82M 2015-11-04T14:06:58.813Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.588 34.674 1500.0894 14:06:51.04M 2015-11-04T14:06:59.013Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.588 34.673 1500.0889 14:06:51.24M 2015-11-04T14:06:59.213Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0879 14:06:51.44M 2015-11-04T14:06:59.418Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.672 1500.0874 14:06:51.63M 2015-11-04T14:06:59.623Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.672 1500.0868 14:06:51.84M 2015-11-04T14:06:59.828Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.586 34.672 1500.0865 14:06:52.06M