2015-11-04T14:01:00.057Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.583  34.671 1500.0790 14:00:52.27M
2015-11-04T14:01:00.262Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.582  34.670 1500.0784 14:00:52.47M
2015-11-04T14:01:00.462Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.582  34.669 1500.0785 14:00:52.67M
2015-11-04T14:01:00.688Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.581  34.668 1500.0764 14:00:52.87M
2015-11-04T14:01:00.873Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.580  34.667 1500.0753 14:00:53.10M
2015-11-04T14:01:01.072Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.578  34.665 1500.0731 14:00:53.29M
2015-11-04T14:01:01.278Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.576  34.663 1500.0708 14:00:53.48M
2015-11-04T14:01:01.478Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.574  34.662 1500.0684 14:00:53.68M
2015-11-04T14:01:01.682Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.572  34.660 1500.0670 14:00:53.88M
2015-11-04T14:01:01.888Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.570  34.659 1500.0645 14:00:54.10M
2015-11-04T14:01:02.093Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.568  34.657 1500.0619 14:00:54.30M
2015-11-04T14:01:02.293Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.565  34.654 1500.0581 14:00:54.50M
2015-11-04T14:01:02.493Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.565  34.653 1500.0581 14:00:54.70M
2015-11-04T14:01:02.698Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.565  34.654 1500.0590 14:00:54.90M
2015-11-04T14:01:02.903Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.566  34.654 1500.0597 14:00:55.12M
2015-11-04T14:01:03.103Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.566  34.654 1500.0592 14:00:55.31M
2015-11-04T14:01:03.303Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.566  34.654 1500.0581 14:00:55.51M
2015-11-04T14:01:03.513Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.566  34.655 1500.0579 14:00:55.71M
2015-11-04T14:01:03.713Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.566  34.655 1500.0568 14:00:55.91M
2015-11-04T14:01:03.918Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.565  34.655 1500.0557 14:00:56.13M
2015-11-04T14:01:04.118Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.564  34.654 1500.0543 14:00:56.33M
2015-11-04T14:01:04.323Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.564  34.653 1500.0541 14:00:56.53M
2015-11-04T14:01:04.528Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.563  34.652 1500.0540 14:00:56.73M
2015-11-04T14:01:04.728Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.562  34.652 1500.0533 14:00:56.93M
2015-11-04T14:01:04.933Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.562  34.651 1500.0527 14:00:57.14M
2015-11-04T14:01:05.148Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.561  34.651 1500.0527 14:00:57.34M
2015-11-04T14:01:05.338Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.561  34.650 1500.0518 14:00:57.56M
2015-11-04T14:01:05.543Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.561  34.651 1500.0514 14:00:57.74M
2015-11-04T14:01:05.743Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.561  34.651 1500.0521 14:00:57.94M
2015-11-04T14:01:05.948Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.561  34.650 1500.0525 14:00:58.16M
2015-11-04T14:01:06.150Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.562  34.651 1500.0537 14:00:58.36M
2015-11-04T14:01:06.353Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.563  34.652 1500.0551 14:00:58.56M
2015-11-04T14:01:06.553Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.566  34.655 1500.0591 14:00:58.76M
2015-11-04T14:01:06.758Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.567  34.655 1500.0597 14:00:58.96M
2015-11-04T14:01:06.963Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.567  34.656 1500.0602 14:00:59.17M
2015-11-04T14:01:07.168Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.567  34.656 1500.0591 14:00:59.38M
2015-11-04T14:01:07.368Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.567  34.656 1500.0599 14:00:59.57M
2015-11-04T14:01:07.568Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.568  34.656 1500.0604 14:00:59.77M
2015-11-04T14:01:07.773Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.568  34.657 1500.0608 14:00:59.97M
2015-11-04T14:01:07.978Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.568  34.656 1500.0613 14:01:00.19M
2015-11-04T14:01:08.192Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.569  34.657 1500.0619 14:01:00.39M
2015-11-04T14:01:08.383Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.569  34.657 1500.0624 14:01:00.59M
2015-11-04T14:01:08.588Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.569  34.657 1500.0631 14:01:00.79M
2015-11-04T14:01:08.788Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.569  34.658 1500.0632 14:01:01.01M
2015-11-04T14:01:08.993Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.570  34.658 1500.0625 14:01:01.20M
2015-11-04T14:01:09.193Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.570  34.658 1500.0624 14:01:01.40M
2015-11-04T14:01:09.398Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.571  34.659 1500.0636 14:01:01.60M
2015-11-04T14:01:09.618Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.571  34.659 1500.0647 14:01:01.80M
2015-11-04T14:01:09.803Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.571  34.658 1500.0658 14:01:02.04M
2015-11-04T14:01:10.003Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.571  34.658 1500.0663 14:01:02.22M
2015-11-04T14:01:10.213Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.571  34.658 1500.0675 14:01:02.42M
2015-11-04T14:01:10.413Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.571  34.658 1500.0667 14:01:02.62M
2015-11-04T14:01:10.613Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.571  34.658 1500.0659 14:01:02.81M
2015-11-04T14:01:10.823Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.571  34.659 1500.0657 14:01:03.03M
2015-11-04T14:01:11.023Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.571  34.659 1500.0652 14:01:03.23M
2015-11-04T14:01:11.223Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.571  34.659 1500.0641 14:01:03.43M
2015-11-04T14:01:11.428Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.571  34.659 1500.0652 14:01:03.63M
2015-11-04T14:01:11.628Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.572  34.660 1500.0658 14:01:03.83M
2015-11-04T14:01:11.833Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.572  34.660 1500.0654 14:01:04.05M
2015-11-04T14:01:12.038Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.571  34.659 1500.0676 14:01:04.25M
2015-11-04T14:01:12.243Z|I-OCEAN7-304-XXXX|  26.79  12.955  40.572  34.658 1500.0686 14:01:04.45M
2015-11-04T14:01:12.443Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.571  34.658 1500.0698 14:01:04.65M
2015-11-04T14:01:12.648Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.572  34.658 1500.0704 14:01:04.84M
2015-11-04T14:01:12.848Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.572  34.658 1500.0717 14:01:05.07M
2015-11-04T14:01:13.053Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.572  34.658 1500.0720 14:01:05.26M
2015-11-04T14:01:13.253Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.572  34.658 1500.0717 14:01:05.46M
2015-11-04T14:01:13.458Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.572  34.658 1500.0717 14:01:05.66M
2015-11-04T14:01:13.663Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.572  34.658 1500.0708 14:01:05.86M
2015-11-04T14:01:13.863Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.571  34.658 1500.0697 14:01:06.08M
2015-11-04T14:01:14.083Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.571  34.658 1500.0691 14:01:06.28M
2015-11-04T14:01:14.268Z|I-OCEAN7-304-XXXX|  26.81  12.955  40.571  34.658 1500.0686 14:01:06.49M
2015-11-04T14:01:14.475Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.571  34.658 1500.0679 14:01:06.68M
2015-11-04T14:01:14.678Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.571  34.658 1500.0670 14:01:06.88M
2015-11-04T14:01:14.878Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.571  34.658 1500.0675 14:01:07.10M
2015-11-04T14:01:15.083Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.571  34.659 1500.0671 14:01:07.29M
2015-11-04T14:01:15.288Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.571  34.659 1500.0667 14:01:07.49M
2015-11-04T14:01:15.488Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.571  34.659 1500.0665 14:01:07.69M
2015-11-04T14:01:15.693Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.571  34.659 1500.0665 14:01:07.89M
2015-11-04T14:01:15.893Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.572  34.659 1500.0675 14:01:08.11M
2015-11-04T14:01:16.098Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.572  34.659 1500.0677 14:01:08.31M
2015-11-04T14:01:16.298Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.571  34.659 1500.0670 14:01:08.51M
2015-11-04T14:01:16.503Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.571  34.658 1500.0669 14:01:08.71M
2015-11-04T14:01:16.708Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.570  34.658 1500.0663 14:01:08.91M
2015-11-04T14:01:16.908Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.570  34.657 1500.0668 14:01:09.12M
2015-11-04T14:01:17.118Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.569  34.657 1500.0662 14:01:09.32M
2015-11-04T14:01:17.316Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.568  34.655 1500.0647 14:01:09.52M
2015-11-04T14:01:17.521Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.568  34.655 1500.0643 14:01:09.72M
2015-11-04T14:01:17.723Z|I-OCEAN7-304-XXXX|  26.76  12.954  40.568  34.655 1500.0631 14:01:09.92M
2015-11-04T14:01:17.923Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.568  34.655 1500.0647 14:01:10.14M
2015-11-04T14:01:18.128Z|I-OCEAN7-304-XXXX|  26.80  12.955  40.569  34.656 1500.0657 14:01:10.34M
2015-11-04T14:01:18.333Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.570  34.656 1500.0669 14:01:10.54M
2015-11-04T14:01:18.556Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.572  34.658 1500.0704 14:01:10.74M
2015-11-04T14:01:18.738Z|I-OCEAN7-304-XXXX|  26.80  12.955  40.573  34.660 1500.0706 14:01:10.95M
2015-11-04T14:01:18.938Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.574  34.661 1500.0720 14:01:11.15M
2015-11-04T14:01:19.143Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.575  34.662 1500.0725 14:01:11.35M
2015-11-04T14:01:19.348Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.575  34.662 1500.0726 14:01:11.55M
2015-11-04T14:01:19.552Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.575  34.662 1500.0721 14:01:11.75M
2015-11-04T14:01:19.755Z|I-OCEAN7-304-XXXX|  26.78  12.955  40.575  34.661 1500.0721 14:01:11.95M
2015-11-04T14:01:19.955Z|I-OCEAN7-304-XXXX|  26.81  12.955  40.569  34.656 1500.0662 14:01:12.17M
2015-11-04T14:01:20.158Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.569  34.656 1500.0651 14:01:12.37M
2015-11-04T14:01:20.358Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.568  34.655 1500.0632 14:01:12.57M
2015-11-04T14:01:20.563Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.572  34.659 1500.0681 14:01:12.76M
2015-11-04T14:01:20.768Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.574  34.661 1500.0697 14:01:12.97M
2015-11-04T14:01:20.968Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.572  34.659 1500.0685 14:01:13.18M
2015-11-04T14:01:21.173Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.572  34.659 1500.0667 14:01:13.38M
2015-11-04T14:01:21.378Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.572  34.659 1500.0675 14:01:13.58M
2015-11-04T14:01:21.578Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.579  34.666 1500.0745 14:01:13.78M
2015-11-04T14:01:21.783Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.579  34.667 1500.0753 14:01:14.00M
2015-11-04T14:01:21.983Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.578  34.665 1500.0732 14:01:14.20M
2015-11-04T14:01:22.189Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.583  34.670 1500.0784 14:01:14.40M
2015-11-04T14:01:22.396Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.583  34.671 1500.0787 14:01:14.60M
2015-11-04T14:01:22.595Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.584  34.672 1500.0797 14:01:14.80M
2015-11-04T14:01:22.798Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.585  34.673 1500.0793 14:01:15.02M
2015-11-04T14:01:23.019Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.585  34.674 1500.0795 14:01:15.21M
2015-11-04T14:01:23.203Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.580  34.669 1500.0741 14:01:15.43M
2015-11-04T14:01:23.403Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.579  34.668 1500.0728 14:01:15.61M
2015-11-04T14:01:23.608Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.578  34.667 1500.0715 14:01:15.81M
2015-11-04T14:01:23.813Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.584  34.672 1500.0781 14:01:16.03M
2015-11-04T14:01:24.018Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.585  34.673 1500.0789 14:01:16.23M
2015-11-04T14:01:24.218Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.586  34.674 1500.0803 14:01:16.43M
2015-11-04T14:01:24.423Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.586  34.674 1500.0811 14:01:16.63M
2015-11-04T14:01:24.623Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.587  34.675 1500.0826 14:01:16.83M
2015-11-04T14:01:24.828Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.587  34.675 1500.0835 14:01:17.04M
2015-11-04T14:01:25.036Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.587  34.675 1500.0831 14:01:17.24M
2015-11-04T14:01:25.236Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.584  34.672 1500.0802 14:01:17.44M
2015-11-04T14:01:25.439Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.584  34.671 1500.0790 14:01:17.64M
2015-11-04T14:01:25.640Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.584  34.671 1500.0793 14:01:17.84M
2015-11-04T14:01:25.844Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.584  34.671 1500.0804 14:01:18.06M
2015-11-04T14:01:26.049Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.584  34.671 1500.0804 14:01:18.26M
2015-11-04T14:01:26.249Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.584  34.671 1500.0800 14:01:18.46M
2015-11-04T14:01:26.453Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.584  34.672 1500.0798 14:01:18.66M
2015-11-04T14:01:26.654Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.585  34.672 1500.0801 14:01:18.86M
2015-11-04T14:01:26.859Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.584  34.672 1500.0795 14:01:19.07M
2015-11-04T14:01:27.064Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.585  34.673 1500.0800 14:01:19.27M
2015-11-04T14:01:27.269Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.584  34.672 1500.0784 14:01:19.47M
2015-11-04T14:01:27.484Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.584  34.672 1500.0781 14:01:19.67M
2015-11-04T14:01:27.669Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.584  34.672 1500.0784 14:01:19.88M
2015-11-04T14:01:27.876Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.584  34.672 1500.0780 14:01:20.09M
2015-11-04T14:01:28.079Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.583  34.671 1500.0778 14:01:20.29M
2015-11-04T14:01:28.279Z|I-OCEAN7-304-XXXX|  26.72  12.952  40.583  34.671 1500.0754 14:01:20.49M
2015-11-04T14:01:28.484Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.583  34.671 1500.0757 14:01:20.69M
2015-11-04T14:01:28.684Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.582  34.670 1500.0760 14:01:20.88M
2015-11-04T14:01:28.889Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.582  34.669 1500.0764 14:01:21.10M
2015-11-04T14:01:29.094Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.581  34.669 1500.0770 14:01:21.30M
2015-11-04T14:01:29.294Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.581  34.669 1500.0769 14:01:21.50M
2015-11-04T14:01:29.499Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.581  34.668 1500.0769 14:01:21.70M
2015-11-04T14:01:29.699Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.580  34.667 1500.0764 14:01:21.90M
2015-11-04T14:01:29.904Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.579  34.666 1500.0759 14:01:22.12M
2015-11-04T14:01:30.109Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.578  34.665 1500.0745 14:01:22.32M
2015-11-04T14:01:30.309Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.577  34.665 1500.0741 14:01:22.52M
2015-11-04T14:01:30.519Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.576  34.664 1500.0718 14:01:22.72M
2015-11-04T14:01:30.719Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.576  34.663 1500.0702 14:01:22.92M
2015-11-04T14:01:30.919Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.576  34.663 1500.0699 14:01:23.13M
2015-11-04T14:01:31.152Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.576  34.664 1500.0701 14:01:23.33M
2015-11-04T14:01:31.324Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.576  34.664 1500.0701 14:01:23.53M
2015-11-04T14:01:31.529Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.576  34.664 1500.0703 14:01:23.73M
2015-11-04T14:01:31.729Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.576  34.664 1500.0707 14:01:23.93M
2015-11-04T14:01:31.956Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.576  34.664 1500.0697 14:01:24.15M
2015-11-04T14:01:32.139Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.575  34.664 1500.0691 14:01:24.37M
2015-11-04T14:01:32.339Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.575  34.663 1500.0681 14:01:24.55M
2015-11-04T14:01:32.544Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.575  34.663 1500.0676 14:01:24.75M
2015-11-04T14:01:32.744Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.575  34.663 1500.0671 14:01:24.94M
2015-11-04T14:01:32.949Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.575  34.664 1500.0671 14:01:25.16M
2015-11-04T14:01:33.156Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.576  34.664 1500.0680 14:01:25.36M
2015-11-04T14:01:33.356Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.577  34.665 1500.0695 14:01:25.56M
2015-11-04T14:01:33.559Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.577  34.666 1500.0707 14:01:25.76M
2015-11-04T14:01:33.759Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.578  34.666 1500.0712 14:01:25.96M
2015-11-04T14:01:33.969Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.578  34.666 1500.0729 14:01:26.18M
2015-11-04T14:01:34.169Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.579  34.666 1500.0734 14:01:26.38M
2015-11-04T14:01:34.369Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.579  34.667 1500.0742 14:01:26.58M
2015-11-04T14:01:34.574Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.579  34.667 1500.0748 14:01:26.77M
2015-11-04T14:01:34.779Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.579  34.667 1500.0748 14:01:26.97M
2015-11-04T14:01:34.992Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.579  34.667 1500.0756 14:01:27.19M
2015-11-04T14:01:35.179Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.580  34.667 1500.0758 14:01:27.39M
2015-11-04T14:01:35.384Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.580  34.667 1500.0764 14:01:27.59M
2015-11-04T14:01:35.589Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.581  34.667 1500.0773 14:01:27.79M
2015-11-04T14:01:35.796Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.581  34.668 1500.0778 14:01:28.01M
2015-11-04T14:01:35.996Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.581  34.668 1500.0779 14:01:28.21M
2015-11-04T14:01:36.199Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.581  34.668 1500.0781 14:01:28.41M
2015-11-04T14:01:36.419Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.581  34.667 1500.0779 14:01:28.61M
2015-11-04T14:01:36.604Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.580  34.667 1500.0784 14:01:28.82M
2015-11-04T14:01:36.804Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.580  34.667 1500.0780 14:01:29.02M
2015-11-04T14:01:37.009Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.580  34.667 1500.0771 14:01:29.22M
2015-11-04T14:01:37.214Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.587  34.673 1500.0844 14:01:29.42M
2015-11-04T14:01:37.414Z|I-OCEAN7-304-XXXX|  26.76  12.954  40.587  34.674 1500.0850 14:01:29.62M
2015-11-04T14:01:37.619Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.588  34.674 1500.0854 14:01:29.82M
2015-11-04T14:01:37.819Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.588  34.674 1500.0864 14:01:30.04M
2015-11-04T14:01:38.024Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.588  34.675 1500.0867 14:01:30.24M
2015-11-04T14:01:38.229Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.589  34.675 1500.0862 14:01:30.44M
2015-11-04T14:01:38.436Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.588  34.675 1500.0854 14:01:30.64M
2015-11-04T14:01:38.636Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.587  34.674 1500.0835 14:01:30.84M
2015-11-04T14:01:38.835Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.587  34.674 1500.0828 14:01:31.05M
2015-11-04T14:01:39.044Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.587  34.674 1500.0834 14:01:31.25M
2015-11-04T14:01:39.272Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.585  34.673 1500.0808 14:01:31.45M
2015-11-04T14:01:39.444Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.585  34.672 1500.0811 14:01:31.65M
2015-11-04T14:01:39.649Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.584  34.671 1500.0797 14:01:31.85M
2015-11-04T14:01:39.854Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.584  34.671 1500.0797 14:01:32.07M
2015-11-04T14:01:40.054Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.584  34.671 1500.0801 14:01:32.27M
2015-11-04T14:01:40.259Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.579  34.666 1500.0730 14:01:32.47M
2015-11-04T14:01:40.464Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.578  34.666 1500.0717 14:01:32.66M
2015-11-04T14:01:40.664Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.577  34.665 1500.0717 14:01:32.87M
2015-11-04T14:01:40.884Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.576  34.664 1500.0701 14:01:33.09M
2015-11-04T14:01:41.069Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.576  34.664 1500.0696 14:01:33.30M
2015-11-04T14:01:41.276Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.577  34.665 1500.0703 14:01:33.48M
2015-11-04T14:01:41.476Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.577  34.665 1500.0702 14:01:33.68M
2015-11-04T14:01:41.679Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.577  34.665 1500.0699 14:01:33.88M
2015-11-04T14:01:41.884Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.577  34.665 1500.0713 14:01:34.10M
2015-11-04T14:01:42.084Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.578  34.666 1500.0732 14:01:34.30M
2015-11-04T14:01:42.290Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.579  34.666 1500.0746 14:01:34.49M
2015-11-04T14:01:42.489Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.579  34.667 1500.0752 14:01:34.70M
2015-11-04T14:01:42.694Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.580  34.667 1500.0767 14:01:34.89M
2015-11-04T14:01:42.899Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.581  34.668 1500.0780 14:01:35.11M
2015-11-04T14:01:43.099Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.581  34.668 1500.0786 14:01:35.31M
2015-11-04T14:01:43.299Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.582  34.669 1500.0802 14:01:35.51M
2015-11-04T14:01:43.509Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.583  34.670 1500.0818 14:01:35.71M
2015-11-04T14:01:43.709Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.671 1500.0830 14:01:35.91M
2015-11-04T14:01:43.917Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.672 1500.0841 14:01:36.13M
2015-11-04T14:01:44.115Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.586  34.672 1500.0856 14:01:36.33M
2015-11-04T14:01:44.319Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.586  34.672 1500.0857 14:01:36.53M
2015-11-04T14:01:44.519Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.672 1500.0848 14:01:36.72M
2015-11-04T14:01:44.724Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.585  34.672 1500.0848 14:01:36.92M
2015-11-04T14:01:44.929Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.585  34.672 1500.0845 14:01:37.14M
2015-11-04T14:01:45.129Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.585  34.672 1500.0844 14:01:37.34M
2015-11-04T14:01:45.350Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.672 1500.0834 14:01:37.54M
2015-11-04T14:01:45.539Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.672 1500.0831 14:01:37.76M
2015-11-04T14:01:45.739Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.585  34.672 1500.0819 14:01:37.94M
2015-11-04T14:01:45.944Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.585  34.672 1500.0808 14:01:38.16M
2015-11-04T14:01:46.152Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.585  34.672 1500.0798 14:01:38.36M
2015-11-04T14:01:46.349Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.584  34.672 1500.0791 14:01:38.56M
2015-11-04T14:01:46.556Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.584  34.672 1500.0784 14:01:38.76M
2015-11-04T14:01:46.756Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.584  34.672 1500.0773 14:01:38.95M
2015-11-04T14:01:46.956Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.584  34.672 1500.0775 14:01:39.17M
2015-11-04T14:01:47.160Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.584  34.672 1500.0771 14:01:39.37M
2015-11-04T14:01:47.365Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.584  34.672 1500.0778 14:01:39.57M
2015-11-04T14:01:47.570Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.584  34.672 1500.0787 14:01:39.77M
2015-11-04T14:01:47.770Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.585  34.673 1500.0790 14:01:39.97M
2015-11-04T14:01:47.975Z|I-OCEAN7-304-XXXX|  26.71  12.952  40.586  34.674 1500.0785 14:01:40.19M
2015-11-04T14:01:48.179Z|I-OCEAN7-304-XXXX|  26.70  12.952  40.586  34.674 1500.0785 14:01:40.39M
2015-11-04T14:01:48.380Z|I-OCEAN7-304-XXXX|  26.68  12.952  40.587  34.675 1500.0792 14:01:40.59M
2015-11-04T14:01:48.585Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.587  34.675 1500.0807 14:01:40.78M
2015-11-04T14:01:48.785Z|I-OCEAN7-304-XXXX|  26.71  12.953  40.588  34.676 1500.0823 14:01:41.00M
2015-11-04T14:01:48.990Z|I-OCEAN7-304-XXXX|  26.72  12.953  40.589  34.676 1500.0835 14:01:41.20M
2015-11-04T14:01:49.190Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.589  34.676 1500.0840 14:01:41.40M
2015-11-04T14:01:49.395Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.589  34.676 1500.0840 14:01:41.60M
2015-11-04T14:01:49.600Z|I-OCEAN7-304-XXXX|  26.74  12.953  40.589  34.676 1500.0840 14:01:41.80M
2015-11-04T14:01:49.820Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.589  34.676 1500.0845 14:01:42.02M
2015-11-04T14:01:50.005Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.589  34.676 1500.0846 14:01:42.23M
2015-11-04T14:01:50.210Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.589  34.676 1500.0854 14:01:42.42M
2015-11-04T14:01:50.410Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.589  34.677 1500.0809 14:01:42.62M
2015-11-04T14:01:50.615Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.588  34.677 1500.0802 14:01:42.81M
2015-11-04T14:01:50.820Z|I-OCEAN7-304-XXXX|  26.78  12.951  40.588  34.677 1500.0802 14:01:43.03M
2015-11-04T14:01:51.020Z|I-OCEAN7-304-XXXX|  26.79  12.951  40.588  34.676 1500.0798 14:01:43.23M
2015-11-04T14:01:51.220Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.587  34.676 1500.0803 14:01:43.43M
2015-11-04T14:01:51.432Z|I-OCEAN7-304-XXXX|  26.80  12.951  40.586  34.675 1500.0786 14:01:43.63M
2015-11-04T14:01:51.630Z|I-OCEAN7-304-XXXX|  26.80  12.951  40.585  34.674 1500.0770 14:01:43.83M
2015-11-04T14:01:51.830Z|I-OCEAN7-304-XXXX|  26.80  12.951  40.584  34.674 1500.0753 14:01:44.05M
2015-11-04T14:01:52.035Z|I-OCEAN7-304-XXXX|  26.80  12.951  40.584  34.673 1500.0752 14:01:44.25M
2015-11-04T14:01:52.235Z|I-OCEAN7-304-XXXX|  26.80  12.951  40.584  34.673 1500.0757 14:01:44.45M
2015-11-04T14:01:52.440Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.584  34.672 1500.0760 14:01:44.64M
2015-11-04T14:01:52.645Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.583  34.671 1500.0757 14:01:44.84M
2015-11-04T14:01:52.845Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.582  34.671 1500.0757 14:01:45.06M
2015-11-04T14:01:53.050Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.582  34.670 1500.0762 14:01:45.26M
2015-11-04T14:01:53.250Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.582  34.670 1500.0760 14:01:45.46M
2015-11-04T14:01:53.455Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.582  34.670 1500.0765 14:01:45.66M
2015-11-04T14:01:53.660Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.582  34.670 1500.0771 14:01:45.86M
2015-11-04T14:01:53.860Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.582  34.669 1500.0769 14:01:46.08M
2015-11-04T14:01:54.060Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.581  34.669 1500.0767 14:01:46.28M
2015-11-04T14:01:54.285Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.581  34.668 1500.0756 14:01:46.47M
2015-11-04T14:01:54.470Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.581  34.669 1500.0760 14:01:46.69M
2015-11-04T14:01:54.670Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.582  34.670 1500.0773 14:01:46.87M
2015-11-04T14:01:54.875Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.583  34.670 1500.0786 14:01:47.09M
2015-11-04T14:01:55.080Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.583  34.670 1500.0782 14:01:47.29M
2015-11-04T14:01:55.285Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.583  34.671 1500.0795 14:01:47.49M
2015-11-04T14:01:55.485Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.584  34.671 1500.0807 14:01:47.69M
2015-11-04T14:01:55.690Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.585  34.672 1500.0812 14:01:47.89M
2015-11-04T14:01:55.890Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.585  34.673 1500.0815 14:01:48.11M
2015-11-04T14:01:56.095Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.586  34.673 1500.0819 14:01:48.31M
2015-11-04T14:01:56.295Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.586  34.674 1500.0819 14:01:48.51M
2015-11-04T14:01:56.500Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.587  34.675 1500.0823 14:01:48.70M
2015-11-04T14:01:56.705Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.585  34.673 1500.0803 14:01:48.90M
2015-11-04T14:01:56.905Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.585  34.673 1500.0792 14:01:49.12M
2015-11-04T14:01:57.110Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.583  34.671 1500.0778 14:01:49.32M
2015-11-04T14:01:57.317Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.583  34.671 1500.0775 14:01:49.52M
2015-11-04T14:01:57.518Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.583  34.671 1500.0769 14:01:49.72M
2015-11-04T14:01:57.718Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.582  34.670 1500.0760 14:01:49.92M
2015-11-04T14:01:57.925Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.582  34.670 1500.0750 14:01:50.13M
2015-11-04T14:01:58.125Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.581  34.669 1500.0743 14:01:50.34M
2015-11-04T14:01:58.325Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.581  34.669 1500.0743 14:01:50.54M
2015-11-04T14:01:58.530Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.581  34.670 1500.0741 14:01:50.73M
2015-11-04T14:01:58.750Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.581  34.670 1500.0747 14:01:50.93M
2015-11-04T14:01:58.935Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.581  34.670 1500.0750 14:01:51.17M
2015-11-04T14:01:59.140Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.582  34.670 1500.0759 14:01:51.35M
2015-11-04T14:01:59.345Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.581  34.669 1500.0769 14:01:51.55M
2015-11-04T14:01:59.549Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.581  34.669 1500.0773 14:01:51.75M
2015-11-04T14:01:59.750Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.581  34.669 1500.0768 14:01:51.95M
2015-11-04T14:01:59.950Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.582  34.669 1500.0775 14:01:52.17M