2015-11-04T13:59:00.082Z|I-OCEAN7-304-XXXX|  26.73  12.951  40.588  34.677 1500.0792 13:58:52.27M
2015-11-04T13:59:00.272Z|I-OCEAN7-304-XXXX|  26.74  12.951  40.584  34.674 1500.0753 13:58:52.49M
2015-11-04T13:59:00.477Z|I-OCEAN7-304-XXXX|  26.74  12.951  40.584  34.673 1500.0742 13:58:52.67M
2015-11-04T13:59:00.677Z|I-OCEAN7-304-XXXX|  26.77  12.951  40.583  34.672 1500.0739 13:58:52.87M
2015-11-04T13:59:00.883Z|I-OCEAN7-304-XXXX|  26.75  12.951  40.582  34.671 1500.0718 13:58:53.09M
2015-11-04T13:59:01.082Z|I-OCEAN7-304-XXXX|  26.74  12.951  40.581  34.670 1500.0706 13:58:53.29M
2015-11-04T13:59:01.287Z|I-OCEAN7-304-XXXX|  26.74  12.951  40.580  34.670 1500.0698 13:58:53.49M
2015-11-04T13:59:01.492Z|I-OCEAN7-304-XXXX|  26.79  12.951  40.579  34.669 1500.0695 13:58:53.69M
2015-11-04T13:59:01.692Z|I-OCEAN7-304-XXXX|  26.75  12.951  40.578  34.668 1500.0679 13:58:53.89M
2015-11-04T13:59:01.897Z|I-OCEAN7-304-XXXX|  26.74  12.951  40.579  34.668 1500.0686 13:58:54.11M
2015-11-04T13:59:02.097Z|I-OCEAN7-304-XXXX|  26.76  12.951  40.579  34.668 1500.0688 13:58:54.30M
2015-11-04T13:59:02.302Z|I-OCEAN7-304-XXXX|  26.78  12.951  40.579  34.669 1500.0686 13:58:54.50M
2015-11-04T13:59:02.507Z|I-OCEAN7-304-XXXX|  26.80  12.951  40.579  34.668 1500.0686 13:58:54.70M
2015-11-04T13:59:02.707Z|I-OCEAN7-304-XXXX|  26.77  12.951  40.578  34.668 1500.0676 13:58:54.90M
2015-11-04T13:59:02.907Z|I-OCEAN7-304-XXXX|  26.75  12.951  40.578  34.667 1500.0671 13:58:55.12M
2015-11-04T13:59:03.118Z|I-OCEAN7-304-XXXX|  26.79  12.951  40.577  34.666 1500.0674 13:58:55.32M
2015-11-04T13:59:03.318Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.577  34.666 1500.0685 13:58:55.52M
2015-11-04T13:59:03.523Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.579  34.668 1500.0719 13:58:55.72M
2015-11-04T13:59:03.722Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.580  34.669 1500.0723 13:58:55.92M
2015-11-04T13:59:03.928Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.581  34.669 1500.0739 13:58:56.14M
2015-11-04T13:59:04.127Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.583  34.671 1500.0767 13:58:56.33M
2015-11-04T13:59:04.332Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.582  34.671 1500.0767 13:58:56.53M
2015-11-04T13:59:04.552Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.582  34.671 1500.0764 13:58:56.73M
2015-11-04T13:59:04.738Z|I-OCEAN7-304-XXXX|  26.93  12.952  40.582  34.670 1500.0765 13:58:56.95M
2015-11-04T13:59:04.937Z|I-OCEAN7-304-XXXX|  26.93  12.952  40.581  34.670 1500.0751 13:58:57.15M
2015-11-04T13:59:05.147Z|I-OCEAN7-304-XXXX|  26.93  12.952  40.580  34.669 1500.0742 13:58:57.34M
2015-11-04T13:59:05.347Z|I-OCEAN7-304-XXXX|  26.90  12.952  40.579  34.668 1500.0724 13:58:57.55M
2015-11-04T13:59:05.547Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.578  34.667 1500.0708 13:58:57.75M
2015-11-04T13:59:05.753Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.578  34.666 1500.0710 13:58:57.94M
2015-11-04T13:59:05.958Z|I-OCEAN7-304-XXXX|  26.91  12.952  40.578  34.667 1500.0721 13:58:58.16M
2015-11-04T13:59:06.158Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.578  34.667 1500.0717 13:58:58.36M
2015-11-04T13:59:06.363Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.578  34.667 1500.0712 13:58:58.56M
2015-11-04T13:59:06.563Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.578  34.667 1500.0707 13:58:58.76M
2015-11-04T13:59:06.768Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.578  34.667 1500.0712 13:58:58.96M
2015-11-04T13:59:06.968Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.579  34.667 1500.0714 13:58:59.18M
2015-11-04T13:59:07.173Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.579  34.668 1500.0714 13:58:59.38M
2015-11-04T13:59:07.378Z|I-OCEAN7-304-XXXX|  26.84  12.951  40.578  34.668 1500.0699 13:58:59.58M
2015-11-04T13:59:07.578Z|I-OCEAN7-304-XXXX|  26.82  12.951  40.577  34.666 1500.0680 13:58:59.78M
2015-11-04T13:59:07.783Z|I-OCEAN7-304-XXXX|  26.82  12.951  40.577  34.666 1500.0679 13:58:59.97M
2015-11-04T13:59:07.988Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.577  34.666 1500.0679 13:59:00.19M
2015-11-04T13:59:08.188Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.577  34.666 1500.0690 13:59:00.39M
2015-11-04T13:59:08.393Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.578  34.667 1500.0710 13:59:00.59M
2015-11-04T13:59:08.593Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.579  34.667 1500.0718 13:59:00.79M
2015-11-04T13:59:08.798Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.579  34.668 1500.0726 13:59:01.01M
2015-11-04T13:59:09.013Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.575  34.664 1500.0675 13:59:01.21M
2015-11-04T13:59:09.203Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.575  34.664 1500.0681 13:59:01.42M
2015-11-04T13:59:09.408Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.576  34.665 1500.0688 13:59:01.61M
2015-11-04T13:59:09.608Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.577  34.666 1500.0695 13:59:01.81M
2015-11-04T13:59:09.813Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.578  34.667 1500.0697 13:59:02.02M
2015-11-04T13:59:10.018Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.577  34.666 1500.0692 13:59:02.22M
2015-11-04T13:59:10.223Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.577  34.666 1500.0693 13:59:02.42M
2015-11-04T13:59:10.423Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.577  34.665 1500.0688 13:59:02.62M
2015-11-04T13:59:10.628Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.578  34.666 1500.0697 13:59:02.82M
2015-11-04T13:59:10.828Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.579  34.667 1500.0702 13:59:03.04M
2015-11-04T13:59:11.033Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.579  34.668 1500.0719 13:59:03.24M
2015-11-04T13:59:11.233Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.579  34.667 1500.0708 13:59:03.44M
2015-11-04T13:59:11.439Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.578  34.667 1500.0704 13:59:03.64M
2015-11-04T13:59:11.638Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.588  34.676 1500.0815 13:59:03.84M
2015-11-04T13:59:11.843Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.589  34.677 1500.0831 13:59:04.05M
2015-11-04T13:59:12.048Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.588  34.676 1500.0831 13:59:04.25M
2015-11-04T13:59:12.248Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.587  34.675 1500.0831 13:59:04.45M
2015-11-04T13:59:12.448Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.587  34.674 1500.0835 13:59:04.65M
2015-11-04T13:59:12.658Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.586  34.673 1500.0830 13:59:04.85M
2015-11-04T13:59:12.858Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.585  34.672 1500.0815 13:59:05.07M
2015-11-04T13:59:13.063Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.583  34.671 1500.0798 13:59:05.27M
2015-11-04T13:59:13.268Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.582  34.669 1500.0771 13:59:05.47M
2015-11-04T13:59:13.488Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.581  34.669 1500.0770 13:59:05.67M
2015-11-04T13:59:13.672Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.581  34.668 1500.0768 13:59:05.88M
2015-11-04T13:59:13.873Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.581  34.668 1500.0762 13:59:06.08M
2015-11-04T13:59:14.073Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.580  34.668 1500.0752 13:59:06.28M
2015-11-04T13:59:14.278Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.580  34.668 1500.0739 13:59:06.48M
2015-11-04T13:59:14.483Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.580  34.668 1500.0742 13:59:06.68M
2015-11-04T13:59:14.683Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.580  34.668 1500.0734 13:59:06.88M
2015-11-04T13:59:14.888Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.580  34.669 1500.0742 13:59:07.10M
2015-11-04T13:59:15.088Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.580  34.669 1500.0736 13:59:07.30M
2015-11-04T13:59:15.293Z|I-OCEAN7-304-XXXX|  26.84  12.951  40.580  34.669 1500.0719 13:59:07.49M
2015-11-04T13:59:15.498Z|I-OCEAN7-304-XXXX|  26.82  12.951  40.579  34.669 1500.0692 13:59:07.70M
2015-11-04T13:59:15.703Z|I-OCEAN7-304-XXXX|  26.84  12.950  40.579  34.669 1500.0681 13:59:07.89M
2015-11-04T13:59:15.903Z|I-OCEAN7-304-XXXX|  26.87  12.950  40.579  34.669 1500.0681 13:59:08.11M
2015-11-04T13:59:16.108Z|I-OCEAN7-304-XXXX|  26.87  12.950  40.579  34.669 1500.0679 13:59:08.31M
2015-11-04T13:59:16.308Z|I-OCEAN7-304-XXXX|  26.87  12.950  40.579  34.669 1500.0687 13:59:08.51M
2015-11-04T13:59:16.508Z|I-OCEAN7-304-XXXX|  26.86  12.951  40.580  34.670 1500.0697 13:59:08.71M
2015-11-04T13:59:16.717Z|I-OCEAN7-304-XXXX|  26.86  12.951  40.580  34.670 1500.0714 13:59:08.91M
2015-11-04T13:59:16.918Z|I-OCEAN7-304-XXXX|  26.86  12.951  40.580  34.670 1500.0724 13:59:09.13M
2015-11-04T13:59:17.123Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.581  34.670 1500.0737 13:59:09.33M
2015-11-04T13:59:17.323Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.582  34.671 1500.0748 13:59:09.53M
2015-11-04T13:59:17.528Z|I-OCEAN7-304-XXXX|  26.84  12.951  40.582  34.671 1500.0745 13:59:09.72M
2015-11-04T13:59:17.733Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.582  34.671 1500.0750 13:59:09.92M
2015-11-04T13:59:17.948Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.582  34.671 1500.0751 13:59:10.14M
2015-11-04T13:59:18.138Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.582  34.670 1500.0752 13:59:10.36M
2015-11-04T13:59:18.338Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.582  34.670 1500.0747 13:59:10.54M
2015-11-04T13:59:18.543Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.582  34.670 1500.0758 13:59:10.74M
2015-11-04T13:59:18.748Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.582  34.670 1500.0776 13:59:10.94M
2015-11-04T13:59:18.952Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.583  34.670 1500.0800 13:59:11.16M
2015-11-04T13:59:19.154Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.583  34.670 1500.0806 13:59:11.36M
2015-11-04T13:59:19.358Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.584  34.671 1500.0804 13:59:11.56M
2015-11-04T13:59:19.558Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.584  34.671 1500.0801 13:59:11.76M
2015-11-04T13:59:19.763Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.583  34.671 1500.0790 13:59:11.95M
2015-11-04T13:59:19.963Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.585  34.673 1500.0806 13:59:12.17M
2015-11-04T13:59:20.168Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.586  34.673 1500.0807 13:59:12.37M
2015-11-04T13:59:20.373Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.586  34.673 1500.0806 13:59:12.57M
2015-11-04T13:59:20.573Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.586  34.674 1500.0807 13:59:12.77M
2015-11-04T13:59:20.778Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.586  34.674 1500.0809 13:59:12.97M
2015-11-04T13:59:20.978Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.587  34.675 1500.0811 13:59:13.19M
2015-11-04T13:59:21.183Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.587  34.675 1500.0818 13:59:13.38M
2015-11-04T13:59:21.388Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.588  34.676 1500.0828 13:59:13.58M
2015-11-04T13:59:21.588Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.588  34.676 1500.0819 13:59:13.79M
2015-11-04T13:59:21.793Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.587  34.675 1500.0804 13:59:14.00M
2015-11-04T13:59:21.996Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.586  34.674 1500.0803 13:59:14.20M
2015-11-04T13:59:22.198Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.586  34.674 1500.0802 13:59:14.40M
2015-11-04T13:59:22.418Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.586  34.674 1500.0796 13:59:14.60M
2015-11-04T13:59:22.603Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.586  34.674 1500.0793 13:59:14.82M
2015-11-04T13:59:22.808Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.586  34.675 1500.0792 13:59:15.02M
2015-11-04T13:59:23.008Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.586  34.675 1500.0793 13:59:15.22M
2015-11-04T13:59:23.213Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.587  34.675 1500.0802 13:59:15.42M
2015-11-04T13:59:23.418Z|I-OCEAN7-304-XXXX|  26.75  12.952  40.587  34.676 1500.0803 13:59:15.61M
2015-11-04T13:59:23.623Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.587  34.675 1500.0815 13:59:15.82M
2015-11-04T13:59:23.823Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.587  34.675 1500.0820 13:59:16.04M
2015-11-04T13:59:24.023Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.587  34.675 1500.0815 13:59:16.23M
2015-11-04T13:59:24.223Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.586  34.674 1500.0809 13:59:16.43M
2015-11-04T13:59:24.433Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.586  34.674 1500.0807 13:59:16.63M
2015-11-04T13:59:24.633Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.586  34.674 1500.0811 13:59:16.83M
2015-11-04T13:59:24.838Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.586  34.673 1500.0819 13:59:17.05M
2015-11-04T13:59:25.043Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.585  34.673 1500.0809 13:59:17.25M
2015-11-04T13:59:25.243Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.585  34.672 1500.0798 13:59:17.45M
2015-11-04T13:59:25.448Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.584  34.672 1500.0797 13:59:17.65M
2015-11-04T13:59:25.648Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.584  34.671 1500.0796 13:59:17.85M
2015-11-04T13:59:25.853Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.583  34.671 1500.0786 13:59:18.06M
2015-11-04T13:59:26.058Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.582  34.670 1500.0781 13:59:18.26M
2015-11-04T13:59:26.258Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.582  34.670 1500.0789 13:59:18.46M
2015-11-04T13:59:26.463Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.579  34.667 1500.0753 13:59:18.66M
2015-11-04T13:59:26.663Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.578  34.666 1500.0739 13:59:18.86M
2015-11-04T13:59:26.884Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.579  34.666 1500.0739 13:59:19.08M
2015-11-04T13:59:27.069Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.578  34.666 1500.0736 13:59:19.29M
2015-11-04T13:59:27.274Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.578  34.665 1500.0735 13:59:19.48M
2015-11-04T13:59:27.476Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.577  34.665 1500.0736 13:59:19.67M
2015-11-04T13:59:27.679Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.583  34.670 1500.0792 13:59:19.87M
2015-11-04T13:59:27.884Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.584  34.671 1500.0802 13:59:20.09M
2015-11-04T13:59:28.088Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.584  34.672 1500.0806 13:59:20.29M
2015-11-04T13:59:28.289Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.583  34.671 1500.0791 13:59:20.49M
2015-11-04T13:59:28.489Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.583  34.670 1500.0790 13:59:20.69M
2015-11-04T13:59:28.698Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.583  34.670 1500.0791 13:59:20.89M
2015-11-04T13:59:28.898Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.583  34.670 1500.0800 13:59:21.11M
2015-11-04T13:59:29.098Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.583  34.670 1500.0803 13:59:21.31M
2015-11-04T13:59:29.304Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.583  34.670 1500.0802 13:59:21.50M
2015-11-04T13:59:29.509Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.582  34.669 1500.0790 13:59:21.70M
2015-11-04T13:59:29.718Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.582  34.669 1500.0780 13:59:21.91M
2015-11-04T13:59:29.918Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.582  34.669 1500.0782 13:59:22.12M
2015-11-04T13:59:30.117Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.582  34.669 1500.0779 13:59:22.32M
2015-11-04T13:59:30.319Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.582  34.669 1500.0779 13:59:22.52M
2015-11-04T13:59:30.519Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.582  34.670 1500.0773 13:59:22.72M
2015-11-04T13:59:30.724Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.583  34.670 1500.0775 13:59:22.92M
2015-11-04T13:59:30.929Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.583  34.671 1500.0774 13:59:23.14M
2015-11-04T13:59:31.134Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.583  34.671 1500.0776 13:59:23.34M
2015-11-04T13:59:31.355Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.584  34.671 1500.0785 13:59:23.54M
2015-11-04T13:59:31.539Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.583  34.671 1500.0778 13:59:23.75M
2015-11-04T13:59:31.739Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.584  34.671 1500.0781 13:59:23.93M
2015-11-04T13:59:31.944Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.583  34.671 1500.0780 13:59:24.15M
2015-11-04T13:59:32.152Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.583  34.670 1500.0768 13:59:24.35M
2015-11-04T13:59:32.349Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.582  34.670 1500.0754 13:59:24.55M
2015-11-04T13:59:32.555Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.582  34.670 1500.0753 13:59:24.75M
2015-11-04T13:59:32.755Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.583  34.671 1500.0760 13:59:24.95M
2015-11-04T13:59:32.959Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.583  34.672 1500.0758 13:59:25.17M
2015-11-04T13:59:33.164Z|I-OCEAN7-304-XXXX|  26.76  12.952  40.583  34.672 1500.0748 13:59:25.37M
2015-11-04T13:59:33.364Z|I-OCEAN7-304-XXXX|  26.77  12.951  40.584  34.673 1500.0751 13:59:25.57M
2015-11-04T13:59:33.569Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.584  34.673 1500.0764 13:59:25.77M
2015-11-04T13:59:33.769Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.584  34.672 1500.0768 13:59:25.96M
2015-11-04T13:59:33.974Z|I-OCEAN7-304-XXXX|  26.77  12.952  40.584  34.673 1500.0768 13:59:26.18M
2015-11-04T13:59:34.179Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.584  34.673 1500.0780 13:59:26.38M
2015-11-04T13:59:34.379Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.584  34.672 1500.0784 13:59:26.58M
2015-11-04T13:59:34.584Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.585  34.672 1500.0795 13:59:26.78M
2015-11-04T13:59:34.789Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.584  34.672 1500.0797 13:59:27.00M
2015-11-04T13:59:34.989Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.585  34.672 1500.0811 13:59:27.20M
2015-11-04T13:59:35.189Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.582  34.669 1500.0784 13:59:27.40M
2015-11-04T13:59:35.395Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.582  34.669 1500.0785 13:59:27.59M
2015-11-04T13:59:35.599Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.582  34.669 1500.0787 13:59:27.80M
2015-11-04T13:59:35.814Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.581  34.669 1500.0784 13:59:28.01M
2015-11-04T13:59:36.004Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.581  34.669 1500.0781 13:59:28.23M
2015-11-04T13:59:36.209Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.581  34.669 1500.0780 13:59:28.41M
2015-11-04T13:59:36.415Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.588  34.675 1500.0856 13:59:28.61M
2015-11-04T13:59:36.609Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.589  34.676 1500.0861 13:59:28.81M
2015-11-04T13:59:36.814Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.589  34.677 1500.0864 13:59:29.03M
2015-11-04T13:59:37.019Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.590  34.677 1500.0872 13:59:29.23M
2015-11-04T13:59:37.224Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.589  34.676 1500.0868 13:59:29.42M
2015-11-04T13:59:37.424Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.590  34.677 1500.0879 13:59:29.63M
2015-11-04T13:59:37.629Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.590  34.677 1500.0876 13:59:29.82M
2015-11-04T13:59:37.836Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.590  34.677 1500.0883 13:59:30.04M
2015-11-04T13:59:38.034Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.580  34.668 1500.0768 13:59:30.24M
2015-11-04T13:59:38.239Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.580  34.667 1500.0758 13:59:30.44M
2015-11-04T13:59:38.439Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.579  34.667 1500.0756 13:59:30.64M
2015-11-04T13:59:38.644Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.578  34.666 1500.0741 13:59:30.84M
2015-11-04T13:59:38.844Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.578  34.666 1500.0739 13:59:31.06M
2015-11-04T13:59:39.049Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.578  34.666 1500.0741 13:59:31.26M
2015-11-04T13:59:39.254Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.579  34.666 1500.0745 13:59:31.45M
2015-11-04T13:59:39.454Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.578  34.666 1500.0736 13:59:31.65M
2015-11-04T13:59:39.659Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.579  34.666 1500.0754 13:59:31.85M
2015-11-04T13:59:39.859Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.579  34.666 1500.0762 13:59:32.07M
2015-11-04T13:59:40.064Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.579  34.666 1500.0767 13:59:32.27M
2015-11-04T13:59:40.284Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.580  34.666 1500.0765 13:59:32.47M
2015-11-04T13:59:40.469Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.580  34.667 1500.0768 13:59:32.69M
2015-11-04T13:59:40.676Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.580  34.667 1500.0770 13:59:32.87M
2015-11-04T13:59:40.876Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.581  34.668 1500.0773 13:59:33.09M
2015-11-04T13:59:41.075Z|I-OCEAN7-304-XXXX|  26.76  12.954  40.581  34.668 1500.0786 13:59:33.29M
2015-11-04T13:59:41.284Z|I-OCEAN7-304-XXXX|  26.76  12.954  40.582  34.669 1500.0790 13:59:33.48M
2015-11-04T13:59:41.489Z|I-OCEAN7-304-XXXX|  26.76  12.954  40.583  34.669 1500.0796 13:59:33.68M
2015-11-04T13:59:41.689Z|I-OCEAN7-304-XXXX|  26.71  12.954  40.583  34.670 1500.0795 13:59:33.88M
2015-11-04T13:59:41.912Z|I-OCEAN7-304-XXXX|  26.74  12.954  40.584  34.671 1500.0806 13:59:34.10M
2015-11-04T13:59:42.094Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.584  34.671 1500.0811 13:59:34.30M
2015-11-04T13:59:42.299Z|I-OCEAN7-304-XXXX|  26.77  12.954  40.584  34.671 1500.0807 13:59:34.50M
2015-11-04T13:59:42.504Z|I-OCEAN7-304-XXXX|  26.78  12.954  40.584  34.671 1500.0806 13:59:34.70M
2015-11-04T13:59:42.704Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.584  34.672 1500.0801 13:59:34.90M
2015-11-04T13:59:42.904Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.585  34.672 1500.0800 13:59:35.12M
2015-11-04T13:59:43.116Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.585  34.673 1500.0801 13:59:35.32M
2015-11-04T13:59:43.317Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.586  34.673 1500.0809 13:59:35.52M
2015-11-04T13:59:43.519Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.586  34.674 1500.0813 13:59:35.71M
2015-11-04T13:59:43.719Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.587  34.675 1500.0822 13:59:35.91M
2015-11-04T13:59:43.924Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.588  34.675 1500.0829 13:59:36.13M
2015-11-04T13:59:44.129Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.585  34.672 1500.0792 13:59:36.33M
2015-11-04T13:59:44.329Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.584  34.672 1500.0787 13:59:36.53M
2015-11-04T13:59:44.529Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.584  34.672 1500.0787 13:59:36.73M
2015-11-04T13:59:44.755Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.584  34.672 1500.0785 13:59:36.93M
2015-11-04T13:59:44.939Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.584  34.672 1500.0779 13:59:37.17M
2015-11-04T13:59:45.139Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.583  34.672 1500.0775 13:59:37.35M
2015-11-04T13:59:45.344Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.583  34.671 1500.0770 13:59:37.54M
2015-11-04T13:59:45.544Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.582  34.670 1500.0762 13:59:37.74M
2015-11-04T13:59:45.749Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.582  34.671 1500.0762 13:59:37.94M
2015-11-04T13:59:45.949Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.582  34.671 1500.0768 13:59:38.16M
2015-11-04T13:59:46.154Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.583  34.671 1500.0770 13:59:38.36M
2015-11-04T13:59:46.359Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.583  34.671 1500.0769 13:59:38.56M
2015-11-04T13:59:46.559Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.583  34.671 1500.0762 13:59:38.76M
2015-11-04T13:59:46.769Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.583  34.671 1500.0763 13:59:38.96M
2015-11-04T13:59:46.970Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.582  34.671 1500.0758 13:59:39.18M
2015-11-04T13:59:47.177Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.582  34.671 1500.0756 13:59:39.38M
2015-11-04T13:59:47.374Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.582  34.671 1500.0750 13:59:39.57M
2015-11-04T13:59:47.579Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.582  34.671 1500.0736 13:59:39.77M
2015-11-04T13:59:47.779Z|I-OCEAN7-304-XXXX|  26.82  12.951  40.582  34.671 1500.0732 13:59:39.97M
2015-11-04T13:59:47.984Z|I-OCEAN7-304-XXXX|  26.85  12.951  40.582  34.672 1500.0736 13:59:40.19M
2015-11-04T13:59:48.184Z|I-OCEAN7-304-XXXX|  26.85  12.951  40.582  34.672 1500.0732 13:59:40.39M
2015-11-04T13:59:48.389Z|I-OCEAN7-304-XXXX|  26.85  12.951  40.582  34.672 1500.0731 13:59:40.59M
2015-11-04T13:59:48.596Z|I-OCEAN7-304-XXXX|  26.86  12.951  40.582  34.672 1500.0731 13:59:40.79M
2015-11-04T13:59:48.796Z|I-OCEAN7-304-XXXX|  26.86  12.951  40.582  34.672 1500.0728 13:59:41.01M
2015-11-04T13:59:48.999Z|I-OCEAN7-304-XXXX|  26.82  12.950  40.582  34.672 1500.0719 13:59:41.21M
2015-11-04T13:59:49.219Z|I-OCEAN7-304-XXXX|  26.81  12.950  40.582  34.673 1500.0709 13:59:41.41M
2015-11-04T13:59:49.404Z|I-OCEAN7-304-XXXX|  26.84  12.950  40.582  34.673 1500.0719 13:59:41.62M
2015-11-04T13:59:49.604Z|I-OCEAN7-304-XXXX|  26.87  12.950  40.583  34.673 1500.0736 13:59:41.80M
2015-11-04T13:59:49.814Z|I-OCEAN7-304-XXXX|  26.89  12.951  40.583  34.673 1500.0751 13:59:42.02M
2015-11-04T13:59:50.014Z|I-OCEAN7-304-XXXX|  26.85  12.951  40.579  34.668 1500.0697 13:59:42.22M
2015-11-04T13:59:50.214Z|I-OCEAN7-304-XXXX|  26.84  12.951  40.578  34.667 1500.0693 13:59:42.42M
2015-11-04T13:59:50.420Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.578  34.667 1500.0699 13:59:42.62M
2015-11-04T13:59:50.624Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.577  34.666 1500.0698 13:59:42.82M
2015-11-04T13:59:50.825Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.577  34.665 1500.0698 13:59:43.04M
2015-11-04T13:59:51.029Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.576  34.664 1500.0697 13:59:43.24M
2015-11-04T13:59:51.234Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.575  34.664 1500.0696 13:59:43.44M
2015-11-04T13:59:51.436Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.575  34.663 1500.0699 13:59:43.64M
2015-11-04T13:59:51.640Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.576  34.664 1500.0701 13:59:43.83M
2015-11-04T13:59:51.840Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.576  34.665 1500.0698 13:59:44.05M
2015-11-04T13:59:52.064Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.577  34.665 1500.0709 13:59:44.25M
2015-11-04T13:59:52.250Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.577  34.665 1500.0719 13:59:44.45M
2015-11-04T13:59:52.450Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.578  34.666 1500.0725 13:59:44.65M
2015-11-04T13:59:52.650Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.578  34.666 1500.0732 13:59:44.85M
2015-11-04T13:59:52.854Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.579  34.667 1500.0734 13:59:45.07M
2015-11-04T13:59:53.060Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.580  34.668 1500.0742 13:59:45.27M
2015-11-04T13:59:53.260Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.582  34.670 1500.0754 13:59:45.47M
2015-11-04T13:59:53.465Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.583  34.671 1500.0769 13:59:45.66M
2015-11-04T13:59:53.685Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.584  34.672 1500.0784 13:59:45.86M
2015-11-04T13:59:53.870Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.585  34.673 1500.0790 13:59:46.10M
2015-11-04T13:59:54.076Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.585  34.673 1500.0787 13:59:46.28M
2015-11-04T13:59:54.275Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.585  34.673 1500.0781 13:59:46.48M
2015-11-04T13:59:54.480Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.584  34.672 1500.0774 13:59:46.68M
2015-11-04T13:59:54.685Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.583  34.671 1500.0768 13:59:46.88M
2015-11-04T13:59:54.890Z|I-OCEAN7-304-XXXX|  26.76  12.953  40.583  34.670 1500.0775 13:59:47.10M
2015-11-04T13:59:55.090Z|I-OCEAN7-304-XXXX|  26.73  12.953  40.582  34.670 1500.0773 13:59:47.30M
2015-11-04T13:59:55.290Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.583  34.670 1500.0787 13:59:47.50M
2015-11-04T13:59:55.495Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.584  34.671 1500.0796 13:59:47.69M
2015-11-04T13:59:55.700Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.580  34.667 1500.0748 13:59:47.89M
2015-11-04T13:59:55.900Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.580  34.668 1500.0750 13:59:48.11M
2015-11-04T13:59:56.112Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.581  34.669 1500.0754 13:59:48.31M
2015-11-04T13:59:56.310Z|I-OCEAN7-304-XXXX|  26.77  12.953  40.582  34.669 1500.0759 13:59:48.51M
2015-11-04T13:59:56.510Z|I-OCEAN7-304-XXXX|  26.79  12.953  40.582  34.670 1500.0763 13:59:48.71M
2015-11-04T13:59:56.718Z|I-OCEAN7-304-XXXX|  26.75  12.953  40.581  34.669 1500.0752 13:59:48.91M
2015-11-04T13:59:56.918Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.581  34.669 1500.0758 13:59:49.13M
2015-11-04T13:59:57.120Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.581  34.669 1500.0753 13:59:49.33M
2015-11-04T13:59:57.325Z|I-OCEAN7-304-XXXX|  26.78  12.953  40.581  34.668 1500.0753 13:59:49.52M
2015-11-04T13:59:57.525Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.581  34.669 1500.0750 13:59:49.72M
2015-11-04T13:59:57.730Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.581  34.669 1500.0748 13:59:49.92M
2015-11-04T13:59:57.930Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.581  34.669 1500.0747 13:59:50.14M
2015-11-04T13:59:58.150Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.582  34.670 1500.0752 13:59:50.34M
2015-11-04T13:59:58.340Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.582  34.670 1500.0756 13:59:50.55M
2015-11-04T13:59:58.540Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.582  34.670 1500.0756 13:59:50.74M
2015-11-04T13:59:58.745Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.588  34.676 1500.0831 13:59:50.94M
2015-11-04T13:59:58.945Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.589  34.677 1500.0844 13:59:51.16M
2015-11-04T13:59:59.150Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.587  34.675 1500.0830 13:59:51.36M
2015-11-04T13:59:59.356Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.587  34.674 1500.0833 13:59:51.56M
2015-11-04T13:59:59.556Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.587  34.674 1500.0836 13:59:51.75M
2015-11-04T13:59:59.755Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.586  34.673 1500.0833 13:59:51.95M
2015-11-04T13:59:59.992Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.586  34.673 1500.0820 13:59:52.17M