2015-11-04T13:53:00.092Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.569 34.657 1500.0638 13:52:52.28M 2015-11-04T13:53:00.302Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.570 34.657 1500.0649 13:52:52.48M 2015-11-04T13:53:00.502Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.563 34.651 1500.0590 13:52:52.69M 2015-11-04T13:53:00.707Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.563 34.651 1500.0590 13:52:52.88M 2015-11-04T13:53:00.907Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.563 34.651 1500.0582 13:52:53.10M 2015-11-04T13:53:01.107Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.562 34.650 1500.0574 13:52:53.30M 2015-11-04T13:53:01.312Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.650 1500.0569 13:52:53.50M 2015-11-04T13:53:01.519Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.562 34.650 1500.0563 13:52:53.70M 2015-11-04T13:53:01.733Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.561 34.649 1500.0564 13:52:53.90M 2015-11-04T13:53:01.922Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.561 34.649 1500.0563 13:52:54.12M 2015-11-04T13:53:02.127Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.561 34.649 1500.0565 13:52:54.32M 2015-11-04T13:53:02.327Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.561 34.649 1500.0563 13:52:54.52M 2015-11-04T13:53:02.532Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.561 34.649 1500.0562 13:52:54.71M 2015-11-04T13:53:02.752Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.561 34.649 1500.0568 13:52:54.91M 2015-11-04T13:53:02.937Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.561 34.649 1500.0563 13:52:55.15M 2015-11-04T13:53:03.143Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.649 1500.0557 13:52:55.33M 2015-11-04T13:53:03.342Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.649 1500.0555 13:52:55.53M 2015-11-04T13:53:03.547Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.565 34.652 1500.0602 13:52:55.73M 2015-11-04T13:53:03.752Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.565 34.653 1500.0618 13:52:55.93M 2015-11-04T13:53:03.953Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.564 34.651 1500.0609 13:52:56.15M 2015-11-04T13:53:04.157Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.563 34.650 1500.0603 13:52:56.35M 2015-11-04T13:53:04.358Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.564 34.651 1500.0620 13:52:56.55M 2015-11-04T13:53:04.607Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.565 34.651 1500.0626 13:52:56.74M 2015-11-04T13:53:04.762Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.565 34.652 1500.0634 13:52:57.01M 2015-11-04T13:53:04.967Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.566 34.653 1500.0642 13:52:57.16M 2015-11-04T13:53:05.172Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.564 34.651 1500.0615 13:52:57.36M 2015-11-04T13:53:05.372Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.564 34.651 1500.0608 13:52:57.56M 2015-11-04T13:53:05.577Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.651 1500.0608 13:52:57.76M 2015-11-04T13:53:05.777Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.563 34.650 1500.0598 13:52:57.96M 2015-11-04T13:53:05.982Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.563 34.650 1500.0594 13:52:58.18M 2015-11-04T13:53:06.187Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.562 34.650 1500.0590 13:52:58.37M 2015-11-04T13:53:06.387Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.562 34.648 1500.0601 13:52:58.57M 2015-11-04T13:53:06.592Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.561 34.647 1500.0603 13:52:58.77M 2015-11-04T13:53:06.797Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.557 34.643 1500.0557 13:52:58.97M 2015-11-04T13:53:06.997Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.557 34.643 1500.0551 13:52:59.19M 2015-11-04T13:53:07.222Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.556 34.642 1500.0547 13:52:59.39M 2015-11-04T13:53:07.402Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.557 34.643 1500.0555 13:52:59.61M 2015-11-04T13:53:07.607Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.557 34.644 1500.0559 13:52:59.79M 2015-11-04T13:53:07.807Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.558 34.645 1500.0565 13:53:00.01M 2015-11-04T13:53:08.012Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.559 34.646 1500.0571 13:53:00.21M 2015-11-04T13:53:08.217Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.563 34.650 1500.0603 13:53:00.41M 2015-11-04T13:53:08.422Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.563 34.650 1500.0597 13:53:00.60M 2015-11-04T13:53:08.622Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.562 34.649 1500.0580 13:53:00.80M 2015-11-04T13:53:08.822Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.561 34.649 1500.0564 13:53:01.02M 2015-11-04T13:53:09.027Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.560 34.648 1500.0546 13:53:01.22M 2015-11-04T13:53:09.232Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.561 34.649 1500.0553 13:53:01.42M 2015-11-04T13:53:09.437Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.562 34.650 1500.0549 13:53:01.62M 2015-11-04T13:53:09.637Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.562 34.651 1500.0551 13:53:01.82M 2015-11-04T13:53:09.837Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.563 34.652 1500.0557 13:53:02.04M 2015-11-04T13:53:10.042Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.565 34.654 1500.0568 13:53:02.23M 2015-11-04T13:53:10.247Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.565 34.654 1500.0566 13:53:02.44M 2015-11-04T13:53:10.447Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.565 34.654 1500.0571 13:53:02.63M 2015-11-04T13:53:10.647Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.565 34.654 1500.0571 13:53:02.83M 2015-11-04T13:53:10.857Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0571 13:53:03.05M 2015-11-04T13:53:11.057Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0580 13:53:03.25M 2015-11-04T13:53:11.262Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.565 34.653 1500.0596 13:53:03.45M 2015-11-04T13:53:11.467Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.564 34.652 1500.0596 13:53:03.65M 2015-11-04T13:53:11.682Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.651 1500.0591 13:53:03.85M 2015-11-04T13:53:11.867Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.652 1500.0598 13:53:04.08M 2015-11-04T13:53:12.072Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.653 1500.0605 13:53:04.27M 2015-11-04T13:53:12.277Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.654 1500.0610 13:53:04.47M 2015-11-04T13:53:12.482Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.566 34.654 1500.0605 13:53:04.67M 2015-11-04T13:53:12.683Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.571 34.659 1500.0676 13:53:04.86M 2015-11-04T13:53:12.888Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.567 34.655 1500.0631 13:53:05.08M 2015-11-04T13:53:13.092Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.567 34.655 1500.0616 13:53:05.28M 2015-11-04T13:53:13.292Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.569 34.657 1500.0636 13:53:05.48M 2015-11-04T13:53:13.492Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.565 34.654 1500.0602 13:53:05.68M 2015-11-04T13:53:13.697Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.564 34.653 1500.0587 13:53:05.88M 2015-11-04T13:53:13.902Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.564 34.652 1500.0570 13:53:06.10M 2015-11-04T13:53:14.102Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0568 13:53:06.30M 2015-11-04T13:53:14.307Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.558 34.647 1500.0510 13:53:06.49M 2015-11-04T13:53:14.512Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.559 34.648 1500.0502 13:53:06.70M 2015-11-04T13:53:14.712Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.558 34.648 1500.0491 13:53:06.89M 2015-11-04T13:53:14.912Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.558 34.647 1500.0496 13:53:07.11M 2015-11-04T13:53:15.118Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.558 34.647 1500.0496 13:53:07.31M 2015-11-04T13:53:15.322Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.558 34.647 1500.0496 13:53:07.51M 2015-11-04T13:53:15.522Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.560 34.649 1500.0522 13:53:07.71M 2015-11-04T13:53:15.728Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.561 34.650 1500.0527 13:53:07.91M 2015-11-04T13:53:15.932Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.561 34.650 1500.0533 13:53:08.12M 2015-11-04T13:53:16.155Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.650 1500.0542 13:53:08.33M 2015-11-04T13:53:16.337Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.562 34.651 1500.0564 13:53:08.54M 2015-11-04T13:53:16.542Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.651 1500.0559 13:53:08.72M 2015-11-04T13:53:16.743Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.650 1500.0551 13:53:08.92M 2015-11-04T13:53:16.948Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.650 1500.0560 13:53:09.14M 2015-11-04T13:53:17.153Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.562 34.650 1500.0565 13:53:09.34M 2015-11-04T13:53:17.355Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.561 34.649 1500.0573 13:53:09.54M 2015-11-04T13:53:17.558Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.562 34.649 1500.0568 13:53:09.74M 2015-11-04T13:53:17.758Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.562 34.649 1500.0565 13:53:09.94M 2015-11-04T13:53:17.963Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.561 34.649 1500.0560 13:53:10.16M 2015-11-04T13:53:18.163Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.561 34.649 1500.0558 13:53:10.36M 2015-11-04T13:53:18.368Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.561 34.649 1500.0559 13:53:10.55M 2015-11-04T13:53:18.573Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.561 34.649 1500.0563 13:53:10.75M 2015-11-04T13:53:18.773Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.561 34.649 1500.0565 13:53:10.95M 2015-11-04T13:53:18.978Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.561 34.649 1500.0562 13:53:11.17M 2015-11-04T13:53:19.183Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.562 34.650 1500.0568 13:53:11.37M 2015-11-04T13:53:19.383Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.561 34.650 1500.0544 13:53:11.57M 2015-11-04T13:53:19.588Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.561 34.648 1500.0601 13:53:11.77M 2015-11-04T13:53:19.835Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.562 34.648 1500.0605 13:53:11.97M 2015-11-04T13:53:19.995Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.561 34.647 1500.0607 13:53:12.23M 2015-11-04T13:53:20.198Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.561 34.647 1500.0608 13:53:12.38M 2015-11-04T13:53:20.398Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.561 34.647 1500.0605 13:53:12.58M 2015-11-04T13:53:20.618Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.561 34.647 1500.0610 13:53:12.78M 2015-11-04T13:53:20.803Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.560 34.646 1500.0602 13:53:13.02M 2015-11-04T13:53:21.008Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.561 34.647 1500.0607 13:53:13.20M 2015-11-04T13:53:21.208Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.561 34.648 1500.0610 13:53:13.40M 2015-11-04T13:53:21.408Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.562 34.648 1500.0599 13:53:13.60M 2015-11-04T13:53:21.618Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.562 34.649 1500.0594 13:53:13.79M 2015-11-04T13:53:21.818Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.563 34.650 1500.0591 13:53:14.02M 2015-11-04T13:53:22.023Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.563 34.650 1500.0585 13:53:14.22M 2015-11-04T13:53:22.223Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.563 34.651 1500.0576 13:53:14.41M 2015-11-04T13:53:22.433Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.651 1500.0574 13:53:14.61M 2015-11-04T13:53:22.634Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.563 34.652 1500.0560 13:53:14.82M 2015-11-04T13:53:22.835Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.563 34.652 1500.0559 13:53:15.03M 2015-11-04T13:53:23.038Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.564 34.652 1500.0568 13:53:15.23M 2015-11-04T13:53:23.243Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0566 13:53:15.43M 2015-11-04T13:53:23.448Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0568 13:53:15.63M 2015-11-04T13:53:23.648Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.559 34.648 1500.0497 13:53:15.83M 2015-11-04T13:53:23.848Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.561 34.650 1500.0524 13:53:16.05M 2015-11-04T13:53:24.053Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.650 1500.0532 13:53:16.24M 2015-11-04T13:53:24.258Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0541 13:53:16.44M 2015-11-04T13:53:24.458Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.651 1500.0548 13:53:16.64M 2015-11-04T13:53:24.663Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.651 1500.0544 13:53:16.84M 2015-11-04T13:53:24.868Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.563 34.651 1500.0554 13:53:17.06M 2015-11-04T13:53:25.083Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.651 1500.0564 13:53:17.26M 2015-11-04T13:53:25.268Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.565 34.653 1500.0587 13:53:17.48M 2015-11-04T13:53:25.473Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.565 34.653 1500.0592 13:53:17.66M 2015-11-04T13:53:25.673Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.566 34.654 1500.0601 13:53:17.86M 2015-11-04T13:53:25.878Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.566 34.654 1500.0612 13:53:18.07M 2015-11-04T13:53:26.083Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.567 34.655 1500.0626 13:53:18.27M 2015-11-04T13:53:26.283Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.568 34.656 1500.0634 13:53:18.47M 2015-11-04T13:53:26.488Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.568 34.656 1500.0627 13:53:18.67M 2015-11-04T13:53:26.693Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.656 1500.0640 13:53:18.87M 2015-11-04T13:53:26.900Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.656 1500.0648 13:53:19.09M 2015-11-04T13:53:27.098Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.568 34.655 1500.0631 13:53:19.29M 2015-11-04T13:53:27.303Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.569 34.657 1500.0648 13:53:19.49M 2015-11-04T13:53:27.508Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.569 34.657 1500.0658 13:53:19.69M 2015-11-04T13:53:27.708Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.570 34.657 1500.0667 13:53:19.89M 2015-11-04T13:53:27.908Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.570 34.658 1500.0667 13:53:20.10M 2015-11-04T13:53:28.116Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.568 34.656 1500.0632 13:53:20.30M 2015-11-04T13:53:28.318Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.568 34.656 1500.0626 13:53:20.50M 2015-11-04T13:53:28.523Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.567 34.655 1500.0615 13:53:20.70M 2015-11-04T13:53:28.723Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.566 34.654 1500.0613 13:53:20.90M 2015-11-04T13:53:28.923Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.566 34.654 1500.0610 13:53:21.12M 2015-11-04T13:53:29.128Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.653 1500.0601 13:53:21.32M 2015-11-04T13:53:29.333Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.564 34.653 1500.0591 13:53:21.52M 2015-11-04T13:53:29.554Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0575 13:53:21.72M 2015-11-04T13:53:29.738Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0570 13:53:21.93M 2015-11-04T13:53:29.943Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0566 13:53:22.14M 2015-11-04T13:53:30.143Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.652 1500.0569 13:53:22.34M 2015-11-04T13:53:30.348Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.652 1500.0563 13:53:22.53M 2015-11-04T13:53:30.548Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.652 1500.0557 13:53:22.73M 2015-11-04T13:53:30.753Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.563 34.652 1500.0559 13:53:22.93M 2015-11-04T13:53:30.954Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.563 34.652 1500.0570 13:53:23.15M 2015-11-04T13:53:31.158Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.564 34.652 1500.0573 13:53:23.35M 2015-11-04T13:53:31.363Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.564 34.652 1500.0570 13:53:23.55M 2015-11-04T13:53:31.563Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0573 13:53:23.75M 2015-11-04T13:53:31.769Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.564 34.652 1500.0573 13:53:23.95M 2015-11-04T13:53:31.973Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.564 34.652 1500.0568 13:53:24.17M 2015-11-04T13:53:32.173Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.563 34.652 1500.0571 13:53:24.37M 2015-11-04T13:53:32.378Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.652 1500.0566 13:53:24.56M 2015-11-04T13:53:32.578Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0580 13:53:24.76M 2015-11-04T13:53:32.783Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0585 13:53:24.96M 2015-11-04T13:53:32.983Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.651 1500.0564 13:53:25.18M 2015-11-04T13:53:33.188Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.651 1500.0568 13:53:25.38M 2015-11-04T13:53:33.395Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.562 34.650 1500.0577 13:53:25.58M 2015-11-04T13:53:33.595Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.562 34.650 1500.0574 13:53:25.78M 2015-11-04T13:53:33.798Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.562 34.650 1500.0573 13:53:26.00M 2015-11-04T13:53:34.018Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.561 34.649 1500.0569 13:53:26.19M 2015-11-04T13:53:34.208Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.561 34.649 1500.0565 13:53:26.41M 2015-11-04T13:53:34.403Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.560 34.648 1500.0563 13:53:26.59M 2015-11-04T13:53:34.608Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.560 34.648 1500.0566 13:53:26.79M 2015-11-04T13:53:34.813Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.560 34.648 1500.0565 13:53:27.01M 2015-11-04T13:53:35.063Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.561 34.648 1500.0571 13:53:27.21M 2015-11-04T13:53:35.218Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.561 34.648 1500.0582 13:53:27.45M 2015-11-04T13:53:35.423Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.561 34.648 1500.0599 13:53:27.61M 2015-11-04T13:53:35.623Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.562 34.648 1500.0605 13:53:27.81M 2015-11-04T13:53:35.828Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.561 34.648 1500.0610 13:53:28.02M 2015-11-04T13:53:36.035Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.561 34.648 1500.0610 13:53:28.22M 2015-11-04T13:53:36.235Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.566 34.651 1500.0654 13:53:28.43M 2015-11-04T13:53:36.438Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.566 34.652 1500.0658 13:53:28.62M 2015-11-04T13:53:36.638Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.562 34.649 1500.0610 13:53:28.82M 2015-11-04T13:53:36.843Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.561 34.647 1500.0597 13:53:29.04M 2015-11-04T13:53:37.043Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.560 34.646 1500.0592 13:53:29.24M 2015-11-04T13:53:37.248Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.560 34.646 1500.0592 13:53:29.44M 2015-11-04T13:53:37.449Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.560 34.646 1500.0587 13:53:29.64M 2015-11-04T13:53:37.654Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.559 34.646 1500.0583 13:53:29.83M 2015-11-04T13:53:37.858Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.559 34.646 1500.0579 13:53:30.06M 2015-11-04T13:53:38.063Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.559 34.645 1500.0573 13:53:30.25M 2015-11-04T13:53:38.263Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.559 34.646 1500.0570 13:53:30.45M 2015-11-04T13:53:38.483Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.559 34.646 1500.0562 13:53:30.65M 2015-11-04T13:53:38.676Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.559 34.646 1500.0549 13:53:30.87M 2015-11-04T13:53:38.876Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.559 34.646 1500.0548 13:53:31.07M 2015-11-04T13:53:39.079Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.561 34.649 1500.0574 13:53:31.27M 2015-11-04T13:53:39.279Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.560 34.648 1500.0562 13:53:31.47M 2015-11-04T13:53:39.484Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.560 34.647 1500.0546 13:53:31.67M 2015-11-04T13:53:39.684Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.559 34.647 1500.0536 13:53:31.87M 2015-11-04T13:53:39.889Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.558 34.646 1500.0527 13:53:32.09M 2015-11-04T13:53:40.152Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.558 34.646 1500.0522 13:53:32.28M 2015-11-04T13:53:40.300Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.558 34.646 1500.0527 13:53:32.53M 2015-11-04T13:53:40.498Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.563 34.651 1500.0593 13:53:32.68M 2015-11-04T13:53:40.704Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.564 34.651 1500.0594 13:53:32.88M 2015-11-04T13:53:40.904Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.563 34.650 1500.0586 13:53:33.10M 2015-11-04T13:53:41.109Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.562 34.649 1500.0577 13:53:33.30M 2015-11-04T13:53:41.309Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.564 34.651 1500.0605 13:53:33.50M 2015-11-04T13:53:41.518Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.565 34.652 1500.0623 13:53:33.70M 2015-11-04T13:53:41.714Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.565 34.652 1500.0619 13:53:33.90M 2015-11-04T13:53:41.919Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.565 34.652 1500.0615 13:53:34.12M 2015-11-04T13:53:42.124Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.565 34.652 1500.0624 13:53:34.32M 2015-11-04T13:53:42.324Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.564 34.650 1500.0609 13:53:34.51M 2015-11-04T13:53:42.529Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.564 34.651 1500.0618 13:53:34.71M 2015-11-04T13:53:42.734Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.564 34.651 1500.0624 13:53:34.91M 2015-11-04T13:53:42.955Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.564 34.651 1500.0610 13:53:35.13M 2015-11-04T13:53:43.139Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.564 34.651 1500.0597 13:53:35.35M 2015-11-04T13:53:43.339Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.568 34.655 1500.0647 13:53:35.53M 2015-11-04T13:53:43.544Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.569 34.656 1500.0662 13:53:35.73M 2015-11-04T13:53:43.749Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.570 34.657 1500.0677 13:53:35.93M 2015-11-04T13:53:43.949Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.567 34.654 1500.0647 13:53:36.15M 2015-11-04T13:53:44.155Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0638 13:53:36.34M 2015-11-04T13:53:44.356Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0627 13:53:36.54M 2015-11-04T13:53:44.559Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.567 34.655 1500.0625 13:53:36.74M 2015-11-04T13:53:44.759Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.567 34.654 1500.0620 13:53:36.94M 2015-11-04T13:53:44.964Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.567 34.655 1500.0615 13:53:37.16M 2015-11-04T13:53:45.169Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.654 1500.0602 13:53:37.36M 2015-11-04T13:53:45.369Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.565 34.654 1500.0601 13:53:37.56M 2015-11-04T13:53:45.574Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.565 34.654 1500.0602 13:53:37.76M 2015-11-04T13:53:45.774Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.565 34.653 1500.0602 13:53:37.96M 2015-11-04T13:53:45.979Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.566 34.654 1500.0609 13:53:38.17M 2015-11-04T13:53:46.184Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.654 1500.0608 13:53:38.37M 2015-11-04T13:53:46.389Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.566 34.654 1500.0613 13:53:38.57M 2015-11-04T13:53:46.589Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.567 34.655 1500.0619 13:53:38.77M 2015-11-04T13:53:46.789Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.567 34.656 1500.0616 13:53:38.97M 2015-11-04T13:53:46.995Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.568 34.657 1500.0607 13:53:39.19M 2015-11-04T13:53:47.199Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.568 34.658 1500.0603 13:53:39.39M 2015-11-04T13:53:47.419Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.568 34.658 1500.0597 13:53:39.59M 2015-11-04T13:53:47.599Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.567 34.657 1500.0583 13:53:39.80M 2015-11-04T13:53:47.809Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.567 34.657 1500.0580 13:53:40.00M 2015-11-04T13:53:48.009Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.566 34.656 1500.0576 13:53:40.21M 2015-11-04T13:53:48.209Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.566 34.656 1500.0569 13:53:40.40M 2015-11-04T13:53:48.419Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.566 34.656 1500.0566 13:53:40.60M 2015-11-04T13:53:48.619Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.566 34.656 1500.0568 13:53:40.80M 2015-11-04T13:53:48.824Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.566 34.656 1500.0565 13:53:41.02M 2015-11-04T13:53:49.024Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.566 34.656 1500.0560 13:53:41.22M 2015-11-04T13:53:49.229Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.566 34.656 1500.0557 13:53:41.42M 2015-11-04T13:53:49.429Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.565 34.655 1500.0557 13:53:41.62M 2015-11-04T13:53:49.635Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.565 34.655 1500.0553 13:53:41.82M 2015-11-04T13:53:49.839Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.565 34.655 1500.0552 13:53:42.03M 2015-11-04T13:53:50.039Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.565 34.654 1500.0558 13:53:42.24M 2015-11-04T13:53:50.289Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.564 34.654 1500.0563 13:53:42.43M 2015-11-04T13:53:50.449Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.564 34.654 1500.0573 13:53:42.68M 2015-11-04T13:53:50.649Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.565 34.654 1500.0585 13:53:42.83M 2015-11-04T13:53:50.854Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.566 34.654 1500.0594 13:53:43.05M 2015-11-04T13:53:51.059Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.565 34.654 1500.0603 13:53:43.25M 2015-11-04T13:53:51.259Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.566 34.654 1500.0609 13:53:43.45M 2015-11-04T13:53:51.464Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.566 34.654 1500.0612 13:53:43.65M 2015-11-04T13:53:51.664Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.566 34.655 1500.0605 13:53:43.85M 2015-11-04T13:53:51.884Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.567 34.655 1500.0610 13:53:44.06M 2015-11-04T13:53:52.069Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.567 34.653 1500.0668 13:53:44.28M 2015-11-04T13:53:52.276Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.567 34.653 1500.0676 13:53:44.46M 2015-11-04T13:53:52.497Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.568 34.653 1500.0691 13:53:44.66M 2015-11-04T13:53:52.679Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.568 34.654 1500.0670 13:53:44.86M 2015-11-04T13:53:52.884Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.568 34.654 1500.0659 13:53:45.08M 2015-11-04T13:53:53.084Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.568 34.654 1500.0652 13:53:45.28M 2015-11-04T13:53:53.289Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.568 34.655 1500.0651 13:53:45.48M 2015-11-04T13:53:53.494Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.568 34.655 1500.0647 13:53:45.68M 2015-11-04T13:53:53.694Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.564 34.651 1500.0592 13:53:45.88M 2015-11-04T13:53:53.899Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.563 34.651 1500.0576 13:53:46.09M 2015-11-04T13:53:54.099Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.562 34.650 1500.0557 13:53:46.29M 2015-11-04T13:53:54.304Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.559 34.647 1500.0519 13:53:46.49M 2015-11-04T13:53:54.509Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.559 34.647 1500.0525 13:53:46.69M 2015-11-04T13:53:54.709Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.559 34.647 1500.0536 13:53:46.89M 2015-11-04T13:53:54.914Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.559 34.647 1500.0542 13:53:47.11M 2015-11-04T13:53:55.119Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.559 34.647 1500.0543 13:53:47.31M 2015-11-04T13:53:55.364Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.559 34.647 1500.0542 13:53:47.51M 2015-11-04T13:53:55.522Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.560 34.647 1500.0547 13:53:47.75M 2015-11-04T13:53:55.724Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.561 34.649 1500.0554 13:53:47.90M 2015-11-04T13:53:55.929Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.562 34.649 1500.0566 13:53:48.12M 2015-11-04T13:53:56.129Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.563 34.651 1500.0580 13:53:48.32M 2015-11-04T13:53:56.349Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.565 34.653 1500.0594 13:53:48.52M 2015-11-04T13:53:56.539Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.565 34.652 1500.0591 13:53:48.74M 2015-11-04T13:53:56.739Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.565 34.653 1500.0592 13:53:48.92M 2015-11-04T13:53:56.939Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.565 34.653 1500.0594 13:53:49.14M 2015-11-04T13:53:57.149Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.564 34.652 1500.0582 13:53:49.34M 2015-11-04T13:53:57.349Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.563 34.652 1500.0565 13:53:49.54M 2015-11-04T13:53:57.555Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.651 1500.0554 13:53:49.74M 2015-11-04T13:53:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.650 1500.0537 13:53:49.94M 2015-11-04T13:53:57.959Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.561 34.650 1500.0536 13:53:50.16M 2015-11-04T13:53:58.159Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.650 1500.0531 13:53:50.36M 2015-11-04T13:53:58.364Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.560 34.649 1500.0521 13:53:50.55M 2015-11-04T13:53:58.569Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.559 34.648 1500.0529 13:53:50.75M 2015-11-04T13:53:58.774Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.561 34.650 1500.0540 13:53:50.95M 2015-11-04T13:53:58.974Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.561 34.650 1500.0536 13:53:51.17M 2015-11-04T13:53:59.179Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.565 34.653 1500.0577 13:53:51.37M 2015-11-04T13:53:59.391Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.565 34.653 1500.0583 13:53:51.57M 2015-11-04T13:53:59.584Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.570 34.658 1500.0654 13:53:51.77M 2015-11-04T13:53:59.789Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.571 34.659 1500.0667 13:53:51.97M 2015-11-04T13:53:59.989Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.571 34.659 1500.0677 13:53:52.19M