2015-11-04T13:51:00.092Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.590  34.677 1500.0878 13:50:52.28M
2015-11-04T13:51:00.297Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.581  34.669 1500.0770 13:50:52.48M
2015-11-04T13:51:00.497Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.580  34.668 1500.0756 13:50:52.68M
2015-11-04T13:51:00.702Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.580  34.668 1500.0756 13:50:52.88M
2015-11-04T13:51:01.122Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.581  34.668 1500.0756 13:50:53.09M
2015-11-04T13:51:01.122Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.581  34.669 1500.0762 13:50:53.38M
2015-11-04T13:51:01.322Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.581  34.669 1500.0769 13:50:53.50M
2015-11-04T13:51:01.527Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.582  34.670 1500.0774 13:50:53.70M
2015-11-04T13:51:01.727Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.583  34.671 1500.0781 13:50:53.90M
2015-11-04T13:51:01.927Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.582  34.670 1500.0760 13:50:54.12M
2015-11-04T13:51:02.152Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.582  34.670 1500.0771 13:50:54.32M
2015-11-04T13:51:02.337Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.578  34.667 1500.0729 13:50:54.53M
2015-11-04T13:51:02.537Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.578  34.666 1500.0726 13:50:54.72M
2015-11-04T13:51:02.787Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.577  34.665 1500.0735 13:50:54.91M
2015-11-04T13:51:02.947Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.577  34.665 1500.0734 13:50:55.18M
2015-11-04T13:51:03.147Z|I-OCEAN7-304-XXXX|  26.91  12.958  40.581  34.664 1500.0881 13:50:55.34M
2015-11-04T13:51:03.352Z|I-OCEAN7-304-XXXX|  26.88  12.958  40.582  34.665 1500.0898 13:50:55.53M
2015-11-04T13:51:03.552Z|I-OCEAN7-304-XXXX|  26.89  12.958  40.584  34.666 1500.0919 13:50:55.73M
2015-11-04T13:51:03.762Z|I-OCEAN7-304-XXXX|  26.91  12.958  40.584  34.667 1500.0927 13:50:55.93M
2015-11-04T13:51:03.962Z|I-OCEAN7-304-XXXX|  26.94  12.958  40.584  34.668 1500.0925 13:50:56.15M
2015-11-04T13:51:04.167Z|I-OCEAN7-304-XXXX|  26.89  12.957  40.591  34.674 1500.0981 13:50:56.35M
2015-11-04T13:51:04.367Z|I-OCEAN7-304-XXXX|  26.86  12.957  40.591  34.674 1500.0972 13:50:56.55M
2015-11-04T13:51:04.567Z|I-OCEAN7-304-XXXX|  26.86  12.957  40.591  34.674 1500.0978 13:50:56.75M
2015-11-04T13:51:04.772Z|I-OCEAN7-304-XXXX|  26.86  12.957  40.591  34.674 1500.0973 13:50:56.94M
2015-11-04T13:51:04.977Z|I-OCEAN7-304-XXXX|  26.86  12.957  40.591  34.675 1500.0966 13:50:57.16M
2015-11-04T13:51:05.182Z|I-OCEAN7-304-XXXX|  26.90  12.956  40.591  34.675 1500.0967 13:50:57.36M
2015-11-04T13:51:05.382Z|I-OCEAN7-304-XXXX|  26.87  12.956  40.589  34.674 1500.0928 13:50:57.56M
2015-11-04T13:51:05.582Z|I-OCEAN7-304-XXXX|  26.87  12.956  40.580  34.666 1500.0829 13:50:57.76M
2015-11-04T13:51:05.787Z|I-OCEAN7-304-XXXX|  26.87  12.956  40.580  34.665 1500.0813 13:50:57.96M
2015-11-04T13:51:05.992Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.583  34.668 1500.0842 13:50:58.18M
2015-11-04T13:51:06.192Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.583  34.669 1500.0842 13:50:58.38M
2015-11-04T13:51:06.397Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.585  34.671 1500.0854 13:50:58.58M
2015-11-04T13:51:06.617Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.586  34.672 1500.0862 13:50:58.78M
2015-11-04T13:51:06.802Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.587  34.673 1500.0885 13:50:59.01M
2015-11-04T13:51:07.032Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.589  34.674 1500.0902 13:50:59.19M
2015-11-04T13:51:07.207Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.588  34.673 1500.0897 13:50:59.39M
2015-11-04T13:51:07.412Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.587  34.673 1500.0887 13:50:59.59M
2015-11-04T13:51:07.617Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.585  34.671 1500.0863 13:50:59.79M
2015-11-04T13:51:07.867Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.585  34.671 1500.0863 13:51:00.01M
2015-11-04T13:51:08.022Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.584  34.670 1500.0851 13:51:00.26M
2015-11-04T13:51:08.222Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.584  34.670 1500.0833 13:51:00.41M
2015-11-04T13:51:08.427Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.669 1500.0825 13:51:00.61M
2015-11-04T13:51:08.632Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.669 1500.0822 13:51:00.81M
2015-11-04T13:51:08.832Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.583  34.669 1500.0823 13:51:01.03M
2015-11-04T13:51:09.037Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.584  34.670 1500.0834 13:51:01.22M
2015-11-04T13:51:09.238Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.583  34.670 1500.0833 13:51:01.42M
2015-11-04T13:51:09.442Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.583  34.669 1500.0829 13:51:01.62M
2015-11-04T13:51:09.647Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.582  34.668 1500.0825 13:51:01.82M
2015-11-04T13:51:09.847Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.581  34.667 1500.0818 13:51:02.04M
2015-11-04T13:51:10.052Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.580  34.666 1500.0814 13:51:02.24M
2015-11-04T13:51:10.252Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.580  34.666 1500.0806 13:51:02.44M
2015-11-04T13:51:10.462Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.579  34.665 1500.0796 13:51:02.63M
2015-11-04T13:51:10.662Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.579  34.665 1500.0798 13:51:02.84M
2015-11-04T13:51:10.862Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.578  34.664 1500.0797 13:51:03.05M
2015-11-04T13:51:11.082Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.578  34.664 1500.0795 13:51:03.25M
2015-11-04T13:51:11.272Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.578  34.663 1500.0801 13:51:03.47M
2015-11-04T13:51:11.472Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.582  34.668 1500.0844 13:51:03.65M
2015-11-04T13:51:11.672Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.583  34.668 1500.0846 13:51:03.85M
2015-11-04T13:51:11.877Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.583  34.669 1500.0836 13:51:04.07M
2015-11-04T13:51:12.082Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.669 1500.0831 13:51:04.27M
2015-11-04T13:51:12.282Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.669 1500.0820 13:51:04.47M
2015-11-04T13:51:12.487Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.669 1500.0819 13:51:04.67M
2015-11-04T13:51:12.692Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.670 1500.0815 13:51:04.86M
2015-11-04T13:51:12.897Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.585  34.672 1500.0817 13:51:05.09M
2015-11-04T13:51:13.097Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.584  34.672 1500.0808 13:51:05.29M
2015-11-04T13:51:13.302Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.585  34.672 1500.0814 13:51:05.48M
2015-11-04T13:51:13.502Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.585  34.672 1500.0815 13:51:05.68M
2015-11-04T13:51:13.707Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.586  34.673 1500.0823 13:51:05.88M
2015-11-04T13:51:13.912Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.587  34.675 1500.0833 13:51:06.10M
2015-11-04T13:51:14.112Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.588  34.675 1500.0848 13:51:06.30M
2015-11-04T13:51:14.312Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.588  34.676 1500.0853 13:51:06.50M
2015-11-04T13:51:14.520Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.588  34.675 1500.0853 13:51:06.70M
2015-11-04T13:51:14.722Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.589  34.676 1500.0862 13:51:06.90M
2015-11-04T13:51:14.924Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.589  34.676 1500.0874 13:51:07.11M
2015-11-04T13:51:15.131Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.590  34.677 1500.0878 13:51:07.31M
2015-11-04T13:51:15.332Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.591  34.677 1500.0889 13:51:07.51M
2015-11-04T13:51:15.547Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.591  34.677 1500.0892 13:51:07.71M
2015-11-04T13:51:15.737Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.591  34.677 1500.0905 13:51:07.93M
2015-11-04T13:51:15.942Z|I-OCEAN7-304-XXXX|  26.82  12.955  40.586  34.672 1500.0861 13:51:08.13M
2015-11-04T13:51:16.142Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.586  34.672 1500.0869 13:51:08.33M
2015-11-04T13:51:16.342Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.586  34.672 1500.0862 13:51:08.53M
2015-11-04T13:51:16.548Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.585  34.671 1500.0853 13:51:08.72M
2015-11-04T13:51:16.752Z|I-OCEAN7-304-XXXX|  26.82  12.955  40.585  34.671 1500.0844 13:51:08.92M
2015-11-04T13:51:16.952Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.582  34.668 1500.0802 13:51:09.15M
2015-11-04T13:51:17.163Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.581  34.668 1500.0795 13:51:09.34M
2015-11-04T13:51:17.363Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.582  34.668 1500.0839 13:51:09.55M
2015-11-04T13:51:17.567Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.583  34.668 1500.0840 13:51:09.74M
2015-11-04T13:51:17.767Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.588  34.673 1500.0905 13:51:09.94M
2015-11-04T13:51:17.967Z|I-OCEAN7-304-XXXX|  26.78  12.956  40.589  34.673 1500.0903 13:51:10.16M
2015-11-04T13:51:18.177Z|I-OCEAN7-304-XXXX|  26.79  12.956  40.588  34.673 1500.0901 13:51:10.36M
2015-11-04T13:51:18.377Z|I-OCEAN7-304-XXXX|  26.83  12.956  40.587  34.672 1500.0902 13:51:10.56M
2015-11-04T13:51:18.577Z|I-OCEAN7-304-XXXX|  26.84  12.956  40.587  34.671 1500.0908 13:51:10.76M
2015-11-04T13:51:18.783Z|I-OCEAN7-304-XXXX|  26.85  12.957  40.587  34.671 1500.0916 13:51:10.96M
2015-11-04T13:51:18.983Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.587  34.671 1500.0914 13:51:11.17M
2015-11-04T13:51:19.183Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.587  34.672 1500.0912 13:51:11.37M
2015-11-04T13:51:19.395Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.587  34.671 1500.0907 13:51:11.57M
2015-11-04T13:51:19.598Z|I-OCEAN7-304-XXXX|  26.91  12.956  40.586  34.671 1500.0901 13:51:11.77M
2015-11-04T13:51:19.798Z|I-OCEAN7-304-XXXX|  26.93  12.956  40.586  34.671 1500.0901 13:51:11.97M
2015-11-04T13:51:20.018Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.586  34.671 1500.0886 13:51:12.19M
2015-11-04T13:51:20.203Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.586  34.671 1500.0884 13:51:12.40M
2015-11-04T13:51:20.408Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.586  34.671 1500.0875 13:51:12.59M
2015-11-04T13:51:20.608Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.585  34.671 1500.0875 13:51:12.79M
2015-11-04T13:51:20.813Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.585  34.671 1500.0868 13:51:13.00M
2015-11-04T13:51:21.018Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.584  34.670 1500.0854 13:51:13.20M
2015-11-04T13:51:21.223Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.584  34.670 1500.0842 13:51:13.40M
2015-11-04T13:51:21.423Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.585  34.671 1500.0836 13:51:13.60M
2015-11-04T13:51:21.623Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.585  34.672 1500.0833 13:51:13.80M
2015-11-04T13:51:21.828Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.584  34.672 1500.0829 13:51:14.02M
2015-11-04T13:51:22.035Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.584  34.671 1500.0829 13:51:14.22M
2015-11-04T13:51:22.235Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.584  34.671 1500.0826 13:51:14.42M
2015-11-04T13:51:22.438Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.584  34.671 1500.0819 13:51:14.61M
2015-11-04T13:51:22.638Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.584  34.671 1500.0822 13:51:14.82M
2015-11-04T13:51:22.843Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.584  34.671 1500.0819 13:51:15.03M
2015-11-04T13:51:23.058Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.583  34.670 1500.0808 13:51:15.23M
2015-11-04T13:51:23.248Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.586  34.673 1500.0841 13:51:15.43M
2015-11-04T13:51:23.453Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.586  34.673 1500.0850 13:51:15.63M
2015-11-04T13:51:23.653Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.587  34.674 1500.0856 13:51:15.83M
2015-11-04T13:51:23.858Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.589  34.675 1500.0869 13:51:16.05M
2015-11-04T13:51:24.063Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.590  34.677 1500.0886 13:51:16.25M
2015-11-04T13:51:24.263Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.590  34.677 1500.0889 13:51:16.45M
2015-11-04T13:51:24.488Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.591  34.678 1500.0909 13:51:16.65M
2015-11-04T13:51:24.673Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.589  34.675 1500.0889 13:51:16.86M
2015-11-04T13:51:24.875Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.590  34.676 1500.0889 13:51:17.07M
2015-11-04T13:51:25.078Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.590  34.676 1500.0895 13:51:17.26M
2015-11-04T13:51:25.278Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.590  34.676 1500.0897 13:51:17.46M
2015-11-04T13:51:25.483Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.591  34.677 1500.0906 13:51:17.66M
2015-11-04T13:51:25.683Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.592  34.677 1500.0918 13:51:17.86M
2015-11-04T13:51:25.888Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.592  34.678 1500.0927 13:51:18.08M
2015-11-04T13:51:26.093Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.593  34.679 1500.0935 13:51:18.28M
2015-11-04T13:51:26.293Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.593  34.679 1500.0938 13:51:18.48M
2015-11-04T13:51:26.498Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.593  34.678 1500.0931 13:51:18.68M
2015-11-04T13:51:26.698Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.592  34.677 1500.0923 13:51:18.88M
2015-11-04T13:51:26.903Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.591  34.677 1500.0914 13:51:19.09M
2015-11-04T13:51:27.103Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.590  34.676 1500.0894 13:51:19.29M
2015-11-04T13:51:27.308Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.589  34.675 1500.0881 13:51:19.49M
2015-11-04T13:51:27.513Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.588  34.674 1500.0875 13:51:19.69M
2015-11-04T13:51:27.718Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.587  34.673 1500.0862 13:51:19.89M
2015-11-04T13:51:27.918Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.587  34.673 1500.0859 13:51:20.11M
2015-11-04T13:51:28.118Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.586  34.673 1500.0840 13:51:20.31M
2015-11-04T13:51:28.328Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.586  34.672 1500.0834 13:51:20.50M
2015-11-04T13:51:28.528Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.584  34.672 1500.0820 13:51:20.71M
2015-11-04T13:51:28.733Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.585  34.673 1500.0829 13:51:20.91M
2015-11-04T13:51:28.948Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.583  34.670 1500.0798 13:51:21.13M
2015-11-04T13:51:29.133Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.583  34.670 1500.0802 13:51:21.34M
2015-11-04T13:51:29.338Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.582  34.669 1500.0797 13:51:21.52M
2015-11-04T13:51:29.543Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.581  34.669 1500.0786 13:51:21.72M
2015-11-04T13:51:29.748Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.581  34.669 1500.0782 13:51:21.92M
2015-11-04T13:51:29.948Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.581  34.668 1500.0780 13:51:22.14M
2015-11-04T13:51:30.155Z|I-OCEAN7-304-XXXX|  26.90  12.952  40.581  34.670 1500.0745 13:51:22.34M
2015-11-04T13:51:30.355Z|I-OCEAN7-304-XXXX|  26.90  12.951  40.579  34.668 1500.0717 13:51:22.54M
2015-11-04T13:51:30.558Z|I-OCEAN7-304-XXXX|  26.90  12.951  40.580  34.669 1500.0718 13:51:22.74M
2015-11-04T13:51:30.763Z|I-OCEAN7-304-XXXX|  26.90  12.951  40.579  34.668 1500.0717 13:51:22.93M
2015-11-04T13:51:30.963Z|I-OCEAN7-304-XXXX|  26.87  12.951  40.585  34.674 1500.0771 13:51:23.16M
2015-11-04T13:51:31.168Z|I-OCEAN7-304-XXXX|  26.87  12.951  40.586  34.675 1500.0787 13:51:23.35M
2015-11-04T13:51:31.373Z|I-OCEAN7-304-XXXX|  26.87  12.951  40.587  34.676 1500.0807 13:51:23.55M
2015-11-04T13:51:31.573Z|I-OCEAN7-304-XXXX|  26.89  12.951  40.587  34.676 1500.0806 13:51:23.75M
2015-11-04T13:51:31.778Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.586  34.675 1500.0811 13:51:23.95M
2015-11-04T13:51:31.978Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.585  34.674 1500.0802 13:51:24.17M
2015-11-04T13:51:32.183Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.585  34.673 1500.0801 13:51:24.37M
2015-11-04T13:51:32.388Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.585  34.673 1500.0807 13:51:24.57M
2015-11-04T13:51:32.588Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.579  34.667 1500.0745 13:51:24.77M
2015-11-04T13:51:32.788Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.582  34.669 1500.0780 13:51:24.97M
2015-11-04T13:51:32.988Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.583  34.670 1500.0802 13:51:25.18M
2015-11-04T13:51:33.198Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.584  34.671 1500.0817 13:51:25.38M
2015-11-04T13:51:33.413Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.584  34.671 1500.0830 13:51:25.58M
2015-11-04T13:51:33.603Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.584  34.671 1500.0841 13:51:25.79M
2015-11-04T13:51:33.808Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.584  34.670 1500.0833 13:51:26.00M
2015-11-04T13:51:34.008Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.584  34.670 1500.0830 13:51:26.20M
2015-11-04T13:51:34.213Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.669 1500.0818 13:51:26.40M
2015-11-04T13:51:34.418Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.582  34.668 1500.0812 13:51:26.60M
2015-11-04T13:51:34.618Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.588  34.675 1500.0875 13:51:26.80M
2015-11-04T13:51:34.823Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.589  34.675 1500.0886 13:51:27.02M
2015-11-04T13:51:35.023Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.673 1500.0850 13:51:27.21M
2015-11-04T13:51:35.231Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.587  34.674 1500.0848 13:51:27.41M
2015-11-04T13:51:35.435Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.585  34.672 1500.0822 13:51:27.61M
2015-11-04T13:51:35.635Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.585  34.672 1500.0822 13:51:27.81M
2015-11-04T13:51:35.838Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.585  34.672 1500.0831 13:51:28.03M
2015-11-04T13:51:36.043Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.673 1500.0846 13:51:28.23M
2015-11-04T13:51:36.243Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.586  34.673 1500.0835 13:51:28.43M
2015-11-04T13:51:36.443Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.585  34.672 1500.0822 13:51:28.63M
2015-11-04T13:51:36.648Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.584  34.671 1500.0806 13:51:28.82M
2015-11-04T13:51:36.853Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.583  34.670 1500.0787 13:51:29.04M
2015-11-04T13:51:37.058Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.582  34.669 1500.0784 13:51:29.24M
2015-11-04T13:51:37.258Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.581  34.669 1500.0782 13:51:29.44M
2015-11-04T13:51:37.463Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.582  34.669 1500.0778 13:51:29.64M
2015-11-04T13:51:37.663Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.582  34.669 1500.0771 13:51:29.84M
2015-11-04T13:51:37.883Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.582  34.670 1500.0774 13:51:30.06M
2015-11-04T13:51:38.073Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.583  34.671 1500.0778 13:51:30.27M
2015-11-04T13:51:38.273Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.583  34.671 1500.0780 13:51:30.46M
2015-11-04T13:51:38.478Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.581  34.669 1500.0763 13:51:30.66M
2015-11-04T13:51:38.678Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.581  34.669 1500.0757 13:51:30.86M
2015-11-04T13:51:38.883Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.580  34.668 1500.0751 13:51:31.08M
2015-11-04T13:51:39.083Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.580  34.668 1500.0737 13:51:31.27M
2015-11-04T13:51:39.288Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.585  34.673 1500.0809 13:51:31.47M
2015-11-04T13:51:39.493Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.587  34.674 1500.0833 13:51:31.67M
2015-11-04T13:51:39.693Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.589  34.676 1500.0870 13:51:31.87M
2015-11-04T13:51:39.898Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.588  34.675 1500.0870 13:51:32.09M
2015-11-04T13:51:40.103Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.587  34.674 1500.0853 13:51:32.29M
2015-11-04T13:51:40.303Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.587  34.674 1500.0841 13:51:32.49M
2015-11-04T13:51:40.505Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.586  34.674 1500.0829 13:51:32.69M
2015-11-04T13:51:40.708Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.586  34.673 1500.0824 13:51:32.88M
2015-11-04T13:51:40.913Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.585  34.672 1500.0834 13:51:33.10M
2015-11-04T13:51:41.113Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.584  34.671 1500.0828 13:51:33.30M
2015-11-04T13:51:41.320Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.584  34.671 1500.0822 13:51:33.50M
2015-11-04T13:51:41.519Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.670 1500.0820 13:51:33.70M
2015-11-04T13:51:41.724Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.582  34.669 1500.0811 13:51:33.90M
2015-11-04T13:51:41.929Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.582  34.668 1500.0807 13:51:34.12M
2015-11-04T13:51:42.128Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.582  34.668 1500.0811 13:51:34.32M
2015-11-04T13:51:42.349Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.576  34.663 1500.0741 13:51:34.52M
2015-11-04T13:51:42.538Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.575  34.663 1500.0728 13:51:34.73M
2015-11-04T13:51:42.739Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.575  34.662 1500.0713 13:51:34.91M
2015-11-04T13:51:42.939Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.581  34.668 1500.0779 13:51:35.13M
2015-11-04T13:51:43.144Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.582  34.669 1500.0798 13:51:35.33M
2015-11-04T13:51:43.354Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.583  34.670 1500.0818 13:51:35.53M
2015-11-04T13:51:43.555Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.585  34.671 1500.0834 13:51:35.73M
2015-11-04T13:51:43.755Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.586  34.673 1500.0853 13:51:35.93M
2015-11-04T13:51:43.959Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.584  34.671 1500.0828 13:51:36.15M
2015-11-04T13:51:44.158Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.584  34.671 1500.0829 13:51:36.35M
2015-11-04T13:51:44.364Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.671 1500.0837 13:51:36.55M
2015-11-04T13:51:44.569Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.584  34.671 1500.0839 13:51:36.75M
2015-11-04T13:51:44.769Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.584  34.670 1500.0830 13:51:36.94M
2015-11-04T13:51:44.974Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.582  34.669 1500.0817 13:51:37.16M
2015-11-04T13:51:45.174Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.581  34.668 1500.0811 13:51:37.36M
2015-11-04T13:51:45.379Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.581  34.667 1500.0804 13:51:37.56M
2015-11-04T13:51:45.584Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.580  34.666 1500.0791 13:51:37.76M
2015-11-04T13:51:45.784Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.578  34.665 1500.0775 13:51:37.96M
2015-11-04T13:51:45.989Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.578  34.664 1500.0763 13:51:38.18M
2015-11-04T13:51:46.189Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.577  34.664 1500.0750 13:51:38.38M
2015-11-04T13:51:46.395Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.581  34.667 1500.0793 13:51:38.58M
2015-11-04T13:51:46.595Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.581  34.667 1500.0800 13:51:38.78M
2015-11-04T13:51:46.819Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.582  34.668 1500.0806 13:51:38.97M
2015-11-04T13:51:47.004Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.669 1500.0818 13:51:39.21M
2015-11-04T13:51:47.209Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.584  34.671 1500.0840 13:51:39.39M
2015-11-04T13:51:47.409Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.585  34.671 1500.0840 13:51:39.59M
2015-11-04T13:51:47.609Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.589  34.676 1500.0879 13:51:39.79M
2015-11-04T13:51:47.819Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.590  34.677 1500.0894 13:51:40.01M
2015-11-04T13:51:48.019Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.591  34.678 1500.0894 13:51:40.21M
2015-11-04T13:51:48.224Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.592  34.678 1500.0905 13:51:40.41M
2015-11-04T13:51:48.424Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.588  34.675 1500.0862 13:51:40.61M
2015-11-04T13:51:48.629Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.588  34.675 1500.0856 13:51:40.81M
2015-11-04T13:51:48.829Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.588  34.675 1500.0848 13:51:41.03M
2015-11-04T13:51:49.035Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.587  34.674 1500.0848 13:51:41.22M
2015-11-04T13:51:49.239Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.587  34.674 1500.0842 13:51:41.42M
2015-11-04T13:51:49.444Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.586  34.673 1500.0839 13:51:41.62M
2015-11-04T13:51:49.644Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.586  34.673 1500.0839 13:51:41.82M
2015-11-04T13:51:49.844Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.585  34.671 1500.0831 13:51:42.04M
2015-11-04T13:51:50.049Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.584  34.672 1500.0822 13:51:42.24M
2015-11-04T13:51:50.254Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.585  34.672 1500.0828 13:51:42.44M
2015-11-04T13:51:50.459Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.585  34.672 1500.0830 13:51:42.64M
2015-11-04T13:51:50.659Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.672 1500.0844 13:51:42.84M
2015-11-04T13:51:50.864Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.586  34.673 1500.0851 13:51:43.05M
2015-11-04T13:51:51.064Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.588  34.674 1500.0864 13:51:43.25M
2015-11-04T13:51:51.284Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.588  34.675 1500.0869 13:51:43.45M
2015-11-04T13:51:51.469Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.589  34.676 1500.0875 13:51:43.67M
2015-11-04T13:51:51.676Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.590  34.677 1500.0883 13:51:43.85M
2015-11-04T13:51:51.879Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.591  34.677 1500.0891 13:51:44.07M
2015-11-04T13:51:52.079Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.592  34.678 1500.0911 13:51:44.27M
2015-11-04T13:51:52.284Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.592  34.678 1500.0907 13:51:44.47M
2015-11-04T13:51:52.489Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.592  34.678 1500.0913 13:51:44.67M
2015-11-04T13:51:52.689Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.592  34.678 1500.0916 13:51:44.87M
2015-11-04T13:51:52.894Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.592  34.679 1500.0913 13:51:45.08M
2015-11-04T13:51:53.094Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.592  34.679 1500.0916 13:51:45.28M
2015-11-04T13:51:53.299Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.593  34.680 1500.0923 13:51:45.48M
2015-11-04T13:51:53.552Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.594  34.680 1500.0938 13:51:45.68M
2015-11-04T13:51:53.704Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.588  34.674 1500.0868 13:51:45.93M
2015-11-04T13:51:53.904Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.587  34.674 1500.0870 13:51:46.10M
2015-11-04T13:51:54.109Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.587  34.673 1500.0869 13:51:46.30M
2015-11-04T13:51:54.314Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.581  34.668 1500.0811 13:51:46.50M
2015-11-04T13:51:54.519Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.581  34.667 1500.0815 13:51:46.70M
2015-11-04T13:51:54.719Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.580  34.666 1500.0814 13:51:46.90M
2015-11-04T13:51:54.919Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.580  34.666 1500.0809 13:51:47.11M
2015-11-04T13:51:55.124Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.579  34.666 1500.0790 13:51:47.31M
2015-11-04T13:51:55.329Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.578  34.665 1500.0773 13:51:47.51M
2015-11-04T13:51:55.529Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.578  34.664 1500.0758 13:51:47.71M
2015-11-04T13:51:55.749Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.577  34.663 1500.0741 13:51:47.91M
2015-11-04T13:51:55.939Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.576  34.663 1500.0735 13:51:48.15M
2015-11-04T13:51:56.139Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.576  34.663 1500.0730 13:51:48.33M
2015-11-04T13:51:56.344Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.581  34.668 1500.0791 13:51:48.53M
2015-11-04T13:51:56.544Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.582  34.669 1500.0800 13:51:48.72M
2015-11-04T13:51:56.749Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.583  34.670 1500.0812 13:51:48.92M
2015-11-04T13:51:56.949Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.585  34.672 1500.0823 13:51:49.14M
2015-11-04T13:51:57.155Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.586  34.673 1500.0830 13:51:49.34M
2015-11-04T13:51:57.359Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.588  34.675 1500.0851 13:51:49.54M
2015-11-04T13:51:57.568Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.588  34.676 1500.0848 13:51:49.74M
2015-11-04T13:51:57.764Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.589  34.676 1500.0859 13:51:49.94M
2015-11-04T13:51:57.969Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.590  34.677 1500.0865 13:51:50.16M
2015-11-04T13:51:58.169Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.590  34.678 1500.0870 13:51:50.36M
2015-11-04T13:51:58.374Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.590  34.677 1500.0863 13:51:50.56M
2015-11-04T13:51:58.624Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.589  34.676 1500.0857 13:51:50.76M
2015-11-04T13:51:58.779Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.589  34.676 1500.0854 13:51:51.02M
2015-11-04T13:51:58.984Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.586  34.673 1500.0831 13:51:51.17M
2015-11-04T13:51:59.184Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.584  34.671 1500.0811 13:51:51.37M
2015-11-04T13:51:59.389Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.583  34.670 1500.0796 13:51:51.57M
2015-11-04T13:51:59.595Z|I-OCEAN7-304-XXXX|  26.81  12.953  40.581  34.668 1500.0771 13:51:51.77M
2015-11-04T13:51:59.796Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.580  34.668 1500.0759 13:51:51.97M
2015-11-04T13:51:59.999Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.581  34.668 1500.0758 13:51:52.19M