2015-11-04T13:50:00.039Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.581  34.667 1500.0792 13:49:52.18M
2015-11-04T13:50:00.199Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.581  34.668 1500.0797 13:49:52.42M
2015-11-04T13:50:00.399Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.582  34.668 1500.0804 13:49:52.58M
2015-11-04T13:50:00.604Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.582  34.668 1500.0806 13:49:52.78M
2015-11-04T13:50:00.804Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.582  34.669 1500.0809 13:49:53.00M
2015-11-04T13:50:01.009Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.583  34.669 1500.0815 13:49:53.19M
2015-11-04T13:50:01.214Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.583  34.669 1500.0834 13:49:53.39M
2015-11-04T13:50:01.414Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.582  34.668 1500.0812 13:49:53.59M
2015-11-04T13:50:01.619Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.582  34.668 1500.0818 13:49:53.79M
2015-11-04T13:50:01.824Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.582  34.668 1500.0824 13:49:54.01M
2015-11-04T13:50:02.024Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.583  34.669 1500.0828 13:49:54.21M
2015-11-04T13:50:02.224Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.672 1500.0851 13:49:54.41M
2015-11-04T13:50:02.429Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.586  34.672 1500.0847 13:49:54.61M
2015-11-04T13:50:02.635Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.591  34.677 1500.0897 13:49:54.80M
2015-11-04T13:50:02.839Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.590  34.677 1500.0896 13:49:55.03M
2015-11-04T13:50:03.039Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.591  34.677 1500.0895 13:49:55.22M
2015-11-04T13:50:03.244Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.590  34.677 1500.0886 13:49:55.42M
2015-11-04T13:50:03.444Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.590  34.677 1500.0879 13:49:55.62M
2015-11-04T13:50:03.645Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.582  34.669 1500.0782 13:49:55.82M
2015-11-04T13:50:03.854Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.580  34.667 1500.0769 13:49:56.04M
2015-11-04T13:50:04.075Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.579  34.667 1500.0757 13:49:56.24M
2015-11-04T13:50:04.259Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.579  34.666 1500.0736 13:49:56.46M
2015-11-04T13:50:04.459Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.578  34.666 1500.0734 13:49:56.64M
2015-11-04T13:50:04.664Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.578  34.666 1500.0742 13:49:56.84M
2015-11-04T13:50:04.869Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.579  34.666 1500.0763 13:49:57.06M
2015-11-04T13:50:05.114Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.579  34.667 1500.0767 13:49:57.26M
2015-11-04T13:50:05.274Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.581  34.668 1500.0784 13:49:57.50M
2015-11-04T13:50:05.475Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.586  34.673 1500.0840 13:49:57.65M
2015-11-04T13:50:05.679Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.587  34.674 1500.0851 13:49:57.85M
2015-11-04T13:50:05.879Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.588  34.674 1500.0863 13:49:58.07M
2015-11-04T13:50:06.084Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.588  34.675 1500.0878 13:49:58.27M
2015-11-04T13:50:06.289Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.585  34.672 1500.0842 13:49:58.47M
2015-11-04T13:50:06.489Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.585  34.671 1500.0839 13:49:58.67M
2015-11-04T13:50:06.694Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.584  34.671 1500.0834 13:49:58.86M
2015-11-04T13:50:06.899Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.584  34.670 1500.0825 13:49:59.09M
2015-11-04T13:50:07.100Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.584  34.670 1500.0822 13:49:59.29M
2015-11-04T13:50:07.312Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.583  34.670 1500.0823 13:49:59.48M
2015-11-04T13:50:07.504Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.582  34.669 1500.0813 13:49:59.68M
2015-11-04T13:50:07.715Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.582  34.669 1500.0803 13:49:59.88M
2015-11-04T13:50:07.909Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.582  34.669 1500.0808 13:50:00.10M
2015-11-04T13:50:08.118Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.669 1500.0812 13:50:00.30M
2015-11-04T13:50:08.319Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.583  34.669 1500.0831 13:50:00.50M
2015-11-04T13:50:08.539Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.583  34.669 1500.0837 13:50:00.70M
2015-11-04T13:50:08.724Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.584  34.670 1500.0840 13:50:00.91M
2015-11-04T13:50:08.930Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.584  34.670 1500.0841 13:50:01.12M
2015-11-04T13:50:09.130Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.584  34.670 1500.0841 13:50:01.31M
2015-11-04T13:50:09.334Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.585  34.671 1500.0851 13:50:01.51M
2015-11-04T13:50:09.539Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.585  34.671 1500.0857 13:50:01.71M
2015-11-04T13:50:09.740Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.586  34.671 1500.0867 13:50:01.91M
2015-11-04T13:50:09.945Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.587  34.672 1500.0885 13:50:02.13M
2015-11-04T13:50:10.145Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.587  34.672 1500.0889 13:50:02.33M
2015-11-04T13:50:10.349Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.587  34.672 1500.0887 13:50:02.53M
2015-11-04T13:50:10.550Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.586  34.671 1500.0883 13:50:02.73M
2015-11-04T13:50:10.755Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.586  34.671 1500.0881 13:50:02.93M
2015-11-04T13:50:10.960Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.586  34.671 1500.0870 13:50:03.14M
2015-11-04T13:50:11.165Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.585  34.671 1500.0869 13:50:03.34M
2015-11-04T13:50:11.365Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.586  34.671 1500.0867 13:50:03.54M
2015-11-04T13:50:11.570Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.586  34.672 1500.0872 13:50:03.74M
2015-11-04T13:50:11.770Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.586  34.672 1500.0867 13:50:03.94M
2015-11-04T13:50:11.975Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.586  34.672 1500.0869 13:50:04.16M
2015-11-04T13:50:12.175Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.673 1500.0864 13:50:04.36M
2015-11-04T13:50:12.380Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.672 1500.0856 13:50:04.56M
2015-11-04T13:50:12.580Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.586  34.672 1500.0852 13:50:04.76M
2015-11-04T13:50:12.785Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.585  34.672 1500.0847 13:50:04.95M
2015-11-04T13:50:13.005Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.585  34.671 1500.0834 13:50:05.17M
2015-11-04T13:50:13.195Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.588  34.675 1500.0869 13:50:05.39M
2015-11-04T13:50:13.395Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.589  34.676 1500.0872 13:50:05.57M
2015-11-04T13:50:13.595Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.587  34.674 1500.0842 13:50:05.77M
2015-11-04T13:50:13.800Z|I-OCEAN7-304-XXXX|  26.89  12.956  40.586  34.671 1500.0886 13:50:05.97M
2015-11-04T13:50:14.005Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.585  34.670 1500.0876 13:50:06.19M
2015-11-04T13:50:14.205Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.585  34.670 1500.0864 13:50:06.39M
2015-11-04T13:50:14.410Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.584  34.669 1500.0858 13:50:06.59M
2015-11-04T13:50:14.615Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.583  34.669 1500.0844 13:50:06.79M
2015-11-04T13:50:14.815Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.583  34.669 1500.0840 13:50:07.01M
2015-11-04T13:50:15.020Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.582  34.668 1500.0828 13:50:07.20M
2015-11-04T13:50:15.225Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.580  34.666 1500.0796 13:50:07.40M
2015-11-04T13:50:15.425Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.580  34.667 1500.0802 13:50:07.60M
2015-11-04T13:50:15.625Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.580  34.667 1500.0797 13:50:07.80M
2015-11-04T13:50:15.830Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.581  34.667 1500.0800 13:50:08.02M
2015-11-04T13:50:16.030Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.582  34.669 1500.0801 13:50:08.22M
2015-11-04T13:50:16.240Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.583  34.670 1500.0798 13:50:08.42M
2015-11-04T13:50:16.440Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.583  34.671 1500.0803 13:50:08.62M
2015-11-04T13:50:16.645Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.583  34.670 1500.0791 13:50:08.82M
2015-11-04T13:50:16.845Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.583  34.671 1500.0802 13:50:09.04M
2015-11-04T13:50:17.050Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.584  34.671 1500.0812 13:50:09.24M
2015-11-04T13:50:17.250Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.584  34.671 1500.0829 13:50:09.43M
2015-11-04T13:50:17.470Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.585  34.671 1500.0852 13:50:09.63M
2015-11-04T13:50:17.655Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.585  34.671 1500.0868 13:50:09.85M
2015-11-04T13:50:17.865Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.586  34.671 1500.0883 13:50:10.05M
2015-11-04T13:50:18.065Z|I-OCEAN7-304-XXXX|  26.94  12.956  40.586  34.671 1500.0900 13:50:10.25M
2015-11-04T13:50:18.270Z|I-OCEAN7-304-XXXX|  26.89  12.956  40.587  34.671 1500.0905 13:50:10.45M
2015-11-04T13:50:18.470Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.587  34.672 1500.0902 13:50:10.65M
2015-11-04T13:50:18.676Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.587  34.672 1500.0897 13:50:10.85M
2015-11-04T13:50:18.876Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.586  34.672 1500.0884 13:50:11.07M
2015-11-04T13:50:19.080Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.586  34.671 1500.0883 13:50:11.26M
2015-11-04T13:50:19.285Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.586  34.671 1500.0884 13:50:11.46M
2015-11-04T13:50:19.485Z|I-OCEAN7-304-XXXX|  26.86  12.956  40.586  34.671 1500.0879 13:50:11.66M
2015-11-04T13:50:19.690Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.586  34.671 1500.0879 13:50:11.86M
2015-11-04T13:50:19.890Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.586  34.672 1500.0890 13:50:12.08M
2015-11-04T13:50:20.090Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.587  34.672 1500.0891 13:50:12.28M
2015-11-04T13:50:20.345Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.588  34.673 1500.0892 13:50:12.48M
2015-11-04T13:50:20.500Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.588  34.674 1500.0885 13:50:12.72M
2015-11-04T13:50:20.705Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.586  34.672 1500.0864 13:50:12.88M
2015-11-04T13:50:20.908Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.587  34.673 1500.0879 13:50:13.09M
2015-11-04T13:50:21.110Z|I-OCEAN7-304-XXXX|  26.80  12.955  40.588  34.674 1500.0880 13:50:13.29M
2015-11-04T13:50:21.318Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.589  34.675 1500.0885 13:50:13.49M
2015-11-04T13:50:21.517Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.589  34.675 1500.0901 13:50:13.69M
2015-11-04T13:50:21.720Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.588  34.674 1500.0908 13:50:13.89M
2015-11-04T13:50:21.941Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.588  34.673 1500.0902 13:50:14.11M
2015-11-04T13:50:22.125Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.587  34.672 1500.0891 13:50:14.32M
2015-11-04T13:50:22.330Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.586  34.671 1500.0887 13:50:14.51M
2015-11-04T13:50:22.530Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.586  34.671 1500.0884 13:50:14.71M
2015-11-04T13:50:22.735Z|I-OCEAN7-304-XXXX|  26.91  12.956  40.584  34.669 1500.0875 13:50:14.91M
2015-11-04T13:50:22.940Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.587  34.672 1500.0894 13:50:15.12M
2015-11-04T13:50:23.140Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.587  34.672 1500.0891 13:50:15.32M
2015-11-04T13:50:23.345Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.587  34.672 1500.0884 13:50:15.52M
2015-11-04T13:50:23.545Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.587  34.673 1500.0887 13:50:15.72M
2015-11-04T13:50:23.750Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.588  34.674 1500.0895 13:50:15.92M
2015-11-04T13:50:23.955Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.589  34.675 1500.0897 13:50:16.14M
2015-11-04T13:50:24.155Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.589  34.675 1500.0898 13:50:16.34M
2015-11-04T13:50:24.360Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.595  34.680 1500.0963 13:50:16.54M
2015-11-04T13:50:24.560Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.590  34.676 1500.0920 13:50:16.74M
2015-11-04T13:50:24.765Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.590  34.675 1500.0909 13:50:16.94M
2015-11-04T13:50:24.965Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.589  34.675 1500.0908 13:50:17.16M
2015-11-04T13:50:25.170Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.589  34.675 1500.0903 13:50:17.35M
2015-11-04T13:50:25.420Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.589  34.675 1500.0892 13:50:17.55M
2015-11-04T13:50:25.575Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.589  34.675 1500.0880 13:50:17.80M
2015-11-04T13:50:25.780Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.589  34.675 1500.0881 13:50:17.95M
2015-11-04T13:50:25.985Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.589  34.675 1500.0887 13:50:18.17M
2015-11-04T13:50:26.185Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.590  34.677 1500.0896 13:50:18.37M
2015-11-04T13:50:26.405Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.591  34.677 1500.0905 13:50:18.57M
2015-11-04T13:50:26.590Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.590  34.677 1500.0900 13:50:18.78M
2015-11-04T13:50:26.795Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.590  34.676 1500.0900 13:50:18.97M
2015-11-04T13:50:27.000Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.590  34.676 1500.0902 13:50:19.18M
2015-11-04T13:50:27.200Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.587  34.673 1500.0867 13:50:19.38M
2015-11-04T13:50:27.405Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.586  34.672 1500.0867 13:50:19.58M
2015-11-04T13:50:27.605Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.586  34.672 1500.0859 13:50:19.78M
2015-11-04T13:50:27.805Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.672 1500.0859 13:50:20.00M
2015-11-04T13:50:28.010Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.672 1500.0847 13:50:20.20M
2015-11-04T13:50:28.215Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.584  34.670 1500.0839 13:50:20.40M
2015-11-04T13:50:28.415Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.583  34.669 1500.0828 13:50:20.60M
2015-11-04T13:50:28.620Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.581  34.667 1500.0814 13:50:20.79M
2015-11-04T13:50:28.825Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.580  34.666 1500.0804 13:50:21.01M
2015-11-04T13:50:29.025Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.582  34.668 1500.0825 13:50:21.21M
2015-11-04T13:50:29.230Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.583  34.668 1500.0836 13:50:21.41M
2015-11-04T13:50:29.436Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.583  34.669 1500.0837 13:50:21.61M
2015-11-04T13:50:29.640Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.582  34.668 1500.0824 13:50:21.81M
2015-11-04T13:50:29.840Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.584  34.670 1500.0844 13:50:22.03M
2015-11-04T13:50:30.040Z|I-OCEAN7-304-XXXX|  26.82  12.955  40.586  34.671 1500.0861 13:50:22.23M
2015-11-04T13:50:30.246Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.587  34.673 1500.0891 13:50:22.43M
2015-11-04T13:50:30.450Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.589  34.674 1500.0901 13:50:22.63M
2015-11-04T13:50:30.650Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.589  34.674 1500.0903 13:50:22.83M
2015-11-04T13:50:30.871Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.588  34.674 1500.0897 13:50:23.04M
2015-11-04T13:50:31.061Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.588  34.674 1500.0897 13:50:23.26M
2015-11-04T13:50:31.261Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.588  34.673 1500.0880 13:50:23.44M
2015-11-04T13:50:31.465Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.589  34.675 1500.0897 13:50:23.64M
2015-11-04T13:50:31.666Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.589  34.675 1500.0901 13:50:23.84M
2015-11-04T13:50:31.871Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.590  34.676 1500.0905 13:50:24.06M
2015-11-04T13:50:32.071Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.590  34.676 1500.0913 13:50:24.26M
2015-11-04T13:50:32.278Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.591  34.677 1500.0919 13:50:24.46M
2015-11-04T13:50:32.481Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.591  34.677 1500.0927 13:50:24.66M
2015-11-04T13:50:32.680Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.591  34.677 1500.0923 13:50:24.86M
2015-11-04T13:50:32.886Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.591  34.677 1500.0924 13:50:25.07M
2015-11-04T13:50:33.090Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.591  34.677 1500.0917 13:50:25.27M
2015-11-04T13:50:33.291Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.590  34.676 1500.0898 13:50:25.47M
2015-11-04T13:50:33.495Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.589  34.675 1500.0892 13:50:25.67M
2015-11-04T13:50:33.695Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.588  34.674 1500.0881 13:50:25.87M
2015-11-04T13:50:33.901Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.587  34.673 1500.0875 13:50:26.09M
2015-11-04T13:50:34.105Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.586  34.675 1500.0809 13:50:26.29M
2015-11-04T13:50:34.306Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.585  34.674 1500.0793 13:50:26.49M
2015-11-04T13:50:34.511Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.585  34.673 1500.0778 13:50:26.69M
2015-11-04T13:50:34.718Z|I-OCEAN7-304-XXXX|  26.85  12.951  40.584  34.673 1500.0765 13:50:26.89M
2015-11-04T13:50:34.918Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.583  34.672 1500.0762 13:50:27.11M
2015-11-04T13:50:35.118Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.582  34.671 1500.0754 13:50:27.30M
2015-11-04T13:50:35.341Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.581  34.669 1500.0736 13:50:27.50M
2015-11-04T13:50:35.526Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.579  34.668 1500.0721 13:50:27.72M
2015-11-04T13:50:35.731Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.578  34.667 1500.0720 13:50:27.90M
2015-11-04T13:50:35.931Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.579  34.668 1500.0726 13:50:28.12M
2015-11-04T13:50:36.136Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.580  34.668 1500.0741 13:50:28.32M
2015-11-04T13:50:36.336Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.580  34.668 1500.0760 13:50:28.52M
2015-11-04T13:50:36.541Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.580  34.668 1500.0763 13:50:28.72M
2015-11-04T13:50:36.741Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.581  34.668 1500.0771 13:50:28.92M
2015-11-04T13:50:36.946Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.582  34.669 1500.0791 13:50:29.13M
2015-11-04T13:50:37.146Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.581  34.667 1500.0791 13:50:29.34M
2015-11-04T13:50:37.352Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.580  34.667 1500.0793 13:50:29.53M
2015-11-04T13:50:37.556Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.580  34.666 1500.0784 13:50:29.73M
2015-11-04T13:50:37.756Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.579  34.666 1500.0781 13:50:29.93M
2015-11-04T13:50:37.961Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.579  34.665 1500.0779 13:50:30.15M
2015-11-04T13:50:38.166Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.579  34.665 1500.0774 13:50:30.35M
2015-11-04T13:50:38.366Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.579  34.665 1500.0769 13:50:30.55M
2015-11-04T13:50:38.571Z|I-OCEAN7-304-XXXX|  26.82  12.955  40.578  34.665 1500.0769 13:50:30.75M
2015-11-04T13:50:38.771Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.579  34.665 1500.0785 13:50:30.95M
2015-11-04T13:50:38.976Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.579  34.665 1500.0800 13:50:31.16M
2015-11-04T13:50:39.192Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.581  34.666 1500.0817 13:50:31.36M
2015-11-04T13:50:39.386Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.582  34.668 1500.0834 13:50:31.56M
2015-11-04T13:50:39.586Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.583  34.669 1500.0851 13:50:31.76M
2015-11-04T13:50:39.806Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.584  34.670 1500.0861 13:50:31.96M
2015-11-04T13:50:39.991Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.585  34.671 1500.0861 13:50:32.20M
2015-11-04T13:50:40.196Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.586  34.671 1500.0865 13:50:32.38M
2015-11-04T13:50:40.396Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.586  34.672 1500.0863 13:50:32.58M
2015-11-04T13:50:40.601Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.584  34.670 1500.0835 13:50:32.78M
2015-11-04T13:50:40.806Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.582  34.668 1500.0817 13:50:33.00M
2015-11-04T13:50:41.006Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.582  34.668 1500.0813 13:50:33.19M
2015-11-04T13:50:41.211Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.582  34.669 1500.0812 13:50:33.39M
2015-11-04T13:50:41.411Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.583  34.670 1500.0815 13:50:33.59M
2015-11-04T13:50:41.616Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.584  34.671 1500.0812 13:50:33.79M
2015-11-04T13:50:41.821Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.585  34.672 1500.0820 13:50:34.01M
2015-11-04T13:50:42.021Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.586  34.673 1500.0836 13:50:34.21M
2015-11-04T13:50:42.226Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.585  34.673 1500.0818 13:50:34.41M
2015-11-04T13:50:42.431Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.585  34.673 1500.0814 13:50:34.61M
2015-11-04T13:50:42.632Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.586  34.673 1500.0826 13:50:34.81M
2015-11-04T13:50:42.836Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.586  34.673 1500.0835 13:50:35.02M
2015-11-04T13:50:43.036Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.586  34.673 1500.0846 13:50:35.22M
2015-11-04T13:50:43.241Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.586  34.673 1500.0847 13:50:35.42M
2015-11-04T13:50:43.446Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.586  34.672 1500.0859 13:50:35.62M
2015-11-04T13:50:43.646Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.585  34.672 1500.0854 13:50:35.82M
2015-11-04T13:50:43.846Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.586  34.672 1500.0848 13:50:36.04M
2015-11-04T13:50:44.051Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.586  34.673 1500.0846 13:50:36.24M
2015-11-04T13:50:44.271Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.586  34.673 1500.0859 13:50:36.44M
2015-11-04T13:50:44.461Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.587  34.674 1500.0869 13:50:36.65M
2015-11-04T13:50:44.661Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.588  34.674 1500.0884 13:50:36.84M
2015-11-04T13:50:44.866Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.588  34.675 1500.0883 13:50:37.05M
2015-11-04T13:50:45.066Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.588  34.674 1500.0883 13:50:37.26M
2015-11-04T13:50:45.271Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.588  34.674 1500.0876 13:50:37.45M
2015-11-04T13:50:45.479Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.587  34.673 1500.0863 13:50:37.65M
2015-11-04T13:50:45.702Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.586  34.673 1500.0850 13:50:37.85M
2015-11-04T13:50:45.881Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.586  34.672 1500.0846 13:50:38.07M
2015-11-04T13:50:46.086Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.585  34.672 1500.0833 13:50:38.27M
2015-11-04T13:50:46.286Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.588  34.674 1500.0859 13:50:38.47M
2015-11-04T13:50:46.491Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.588  34.675 1500.0870 13:50:38.67M
2015-11-04T13:50:46.691Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.590  34.677 1500.0898 13:50:38.87M
2015-11-04T13:50:46.896Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.590  34.676 1500.0890 13:50:39.08M
2015-11-04T13:50:47.101Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.589  34.676 1500.0883 13:50:39.28M
2015-11-04T13:50:47.301Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.590  34.676 1500.0878 13:50:39.48M
2015-11-04T13:50:47.506Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.590  34.676 1500.0879 13:50:39.68M
2015-11-04T13:50:47.706Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.590  34.677 1500.0889 13:50:39.88M
2015-11-04T13:50:47.911Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.590  34.677 1500.0890 13:50:40.10M
2015-11-04T13:50:48.111Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.590  34.677 1500.0883 13:50:40.30M
2015-11-04T13:50:48.318Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.590  34.677 1500.0892 13:50:40.50M
2015-11-04T13:50:48.518Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.591  34.678 1500.0911 13:50:40.70M
2015-11-04T13:50:48.741Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.579  34.666 1500.0764 13:50:40.89M
2015-11-04T13:50:48.921Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.580  34.666 1500.0774 13:50:41.13M
2015-11-04T13:50:49.126Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.580  34.667 1500.0781 13:50:41.31M
2015-11-04T13:50:49.331Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.581  34.668 1500.0782 13:50:41.51M
2015-11-04T13:50:49.536Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.581  34.668 1500.0789 13:50:41.71M
2015-11-04T13:50:49.736Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.582  34.669 1500.0795 13:50:41.91M
2015-11-04T13:50:49.941Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.582  34.669 1500.0804 13:50:42.13M
2015-11-04T13:50:50.146Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.583  34.670 1500.0811 13:50:42.33M
2015-11-04T13:50:50.346Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.584  34.671 1500.0818 13:50:42.53M
2015-11-04T13:50:50.551Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.584  34.671 1500.0822 13:50:42.73M
2015-11-04T13:50:50.751Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.584  34.671 1500.0822 13:50:42.93M
2015-11-04T13:50:50.968Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.671 1500.0831 13:50:43.14M
2015-11-04T13:50:51.156Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.585  34.672 1500.0836 13:50:43.34M
2015-11-04T13:50:51.361Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.585  34.672 1500.0834 13:50:43.54M
2015-11-04T13:50:51.566Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.585  34.672 1500.0828 13:50:43.74M
2015-11-04T13:50:51.766Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.586  34.673 1500.0834 13:50:43.94M
2015-11-04T13:50:51.966Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.585  34.673 1500.0825 13:50:44.16M
2015-11-04T13:50:52.171Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.586  34.673 1500.0835 13:50:44.36M
2015-11-04T13:50:52.371Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.587  34.673 1500.0850 13:50:44.56M
2015-11-04T13:50:52.581Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.587  34.674 1500.0859 13:50:44.75M
2015-11-04T13:50:52.786Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.588  34.675 1500.0870 13:50:44.95M
2015-11-04T13:50:52.986Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.589  34.676 1500.0879 13:50:45.17M
2015-11-04T13:50:53.207Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.590  34.677 1500.0898 13:50:45.37M
2015-11-04T13:50:53.391Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.591  34.677 1500.0897 13:50:45.59M
2015-11-04T13:50:53.596Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.588  34.674 1500.0857 13:50:45.77M
2015-11-04T13:50:53.796Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.588  34.675 1500.0853 13:50:45.97M
2015-11-04T13:50:54.001Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.588  34.675 1500.0856 13:50:46.19M
2015-11-04T13:50:54.206Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.588  34.675 1500.0861 13:50:46.39M
2015-11-04T13:50:54.406Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.588  34.675 1500.0859 13:50:46.59M
2015-11-04T13:50:54.612Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.587  34.674 1500.0848 13:50:46.79M
2015-11-04T13:50:54.811Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.586  34.673 1500.0846 13:50:47.00M
2015-11-04T13:50:55.016Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.585  34.672 1500.0844 13:50:47.20M
2015-11-04T13:50:55.221Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.585  34.672 1500.0826 13:50:47.40M
2015-11-04T13:50:55.421Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.585  34.672 1500.0813 13:50:47.60M
2015-11-04T13:50:55.626Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.584  34.672 1500.0806 13:50:47.80M
2015-11-04T13:50:55.831Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.584  34.671 1500.0797 13:50:48.02M
2015-11-04T13:50:56.031Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.586  34.674 1500.0826 13:50:48.22M
2015-11-04T13:50:56.231Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.588  34.676 1500.0831 13:50:48.42M
2015-11-04T13:50:56.437Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.588  34.677 1500.0839 13:50:48.62M
2015-11-04T13:50:56.642Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.590  34.678 1500.0853 13:50:48.82M
2015-11-04T13:50:56.847Z|I-OCEAN7-304-XXXX|  26.93  12.952  40.590  34.678 1500.0863 13:50:49.03M
2015-11-04T13:50:57.047Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.593  34.681 1500.0894 13:50:49.24M
2015-11-04T13:50:57.252Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.594  34.682 1500.0903 13:50:49.43M
2015-11-04T13:50:57.452Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.591  34.679 1500.0867 13:50:49.63M
2015-11-04T13:50:57.672Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.590  34.678 1500.0858 13:50:49.83M
2015-11-04T13:50:57.857Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.590  34.678 1500.0862 13:50:50.07M
2015-11-04T13:50:58.062Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.583  34.671 1500.0778 13:50:50.25M
2015-11-04T13:50:58.267Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.587  34.675 1500.0820 13:50:50.45M
2015-11-04T13:50:58.467Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.588  34.676 1500.0835 13:50:50.65M
2015-11-04T13:50:58.672Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.588  34.676 1500.0844 13:50:50.84M
2015-11-04T13:50:58.872Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.589  34.676 1500.0852 13:50:51.06M
2015-11-04T13:50:59.072Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.589  34.676 1500.0857 13:50:51.26M
2015-11-04T13:50:59.277Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.589  34.676 1500.0867 13:50:51.46M
2015-11-04T13:50:59.482Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.590  34.677 1500.0876 13:50:51.66M
2015-11-04T13:50:59.687Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.591  34.678 1500.0881 13:50:51.86M
2015-11-04T13:50:59.892Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.591  34.678 1500.0891 13:50:52.08M