2015-11-04T13:48:00.195Z|I-OCEAN7-304-XXXX|  26.92  12.956  40.583  34.669 1500.0864 13:47:52.37M
2015-11-04T13:48:00.399Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.583  34.669 1500.0857 13:47:52.57M
2015-11-04T13:48:00.649Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.583  34.668 1500.0845 13:47:52.77M
2015-11-04T13:48:00.809Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.583  34.668 1500.0848 13:47:53.04M
2015-11-04T13:48:01.009Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.583  34.669 1500.0848 13:47:53.19M
2015-11-04T13:48:01.214Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.583  34.669 1500.0844 13:47:53.39M
2015-11-04T13:48:01.414Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.583  34.668 1500.0839 13:47:53.59M
2015-11-04T13:48:01.619Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.582  34.668 1500.0842 13:47:53.79M
2015-11-04T13:48:01.824Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.582  34.668 1500.0840 13:47:54.01M
2015-11-04T13:48:02.024Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.582  34.668 1500.0839 13:47:54.21M
2015-11-04T13:48:02.229Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.583  34.669 1500.0837 13:47:54.41M
2015-11-04T13:48:02.435Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.583  34.669 1500.0828 13:47:54.60M
2015-11-04T13:48:02.635Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.583  34.669 1500.0822 13:47:54.80M
2015-11-04T13:48:02.839Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.584  34.670 1500.0828 13:47:55.02M
2015-11-04T13:48:03.039Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.584  34.670 1500.0825 13:47:55.22M
2015-11-04T13:48:03.244Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.584  34.670 1500.0824 13:47:55.42M
2015-11-04T13:48:03.464Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.584  34.670 1500.0824 13:47:55.62M
2015-11-04T13:48:03.649Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.589  34.675 1500.0880 13:47:55.84M
2015-11-04T13:48:03.854Z|I-OCEAN7-304-XXXX|  26.80  12.954  40.589  34.675 1500.0876 13:47:56.04M
2015-11-04T13:48:04.054Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.589  34.675 1500.0895 13:47:56.24M
2015-11-04T13:48:04.259Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.590  34.676 1500.0903 13:47:56.44M
2015-11-04T13:48:04.464Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.590  34.676 1500.0909 13:47:56.63M
2015-11-04T13:48:04.664Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.589  34.675 1500.0895 13:47:56.83M
2015-11-04T13:48:04.869Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.589  34.675 1500.0898 13:47:57.05M
2015-11-04T13:48:05.069Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.584  34.670 1500.0839 13:47:57.25M
2015-11-04T13:48:05.274Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.670 1500.0828 13:47:57.45M
2015-11-04T13:48:05.509Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.586  34.672 1500.0852 13:47:57.65M
2015-11-04T13:48:05.724Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.587  34.673 1500.0868 13:47:57.85M
2015-11-04T13:48:05.884Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.587  34.673 1500.0875 13:47:58.11M
2015-11-04T13:48:06.112Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.587  34.674 1500.0879 13:47:58.27M
2015-11-04T13:48:06.289Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.587  34.674 1500.0880 13:47:58.47M
2015-11-04T13:48:06.489Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.588  34.674 1500.0884 13:47:58.66M
2015-11-04T13:48:06.699Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.588  34.674 1500.0890 13:47:58.86M
2015-11-04T13:48:06.899Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.588  34.674 1500.0900 13:47:59.08M
2015-11-04T13:48:07.099Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.589  34.675 1500.0901 13:47:59.28M
2015-11-04T13:48:07.304Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.589  34.676 1500.0902 13:47:59.48M
2015-11-04T13:48:07.509Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.590  34.676 1500.0908 13:47:59.68M
2015-11-04T13:48:07.709Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.590  34.676 1500.0907 13:47:59.88M
2015-11-04T13:48:07.929Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.590  34.676 1500.0903 13:48:00.10M
2015-11-04T13:48:08.120Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.589  34.676 1500.0901 13:48:00.31M
2015-11-04T13:48:08.319Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.594  34.680 1500.0946 13:48:00.50M
2015-11-04T13:48:08.521Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.594  34.681 1500.0963 13:48:00.70M
2015-11-04T13:48:08.724Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.595  34.681 1500.0961 13:48:00.89M
2015-11-04T13:48:08.938Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.595  34.681 1500.0962 13:48:01.11M
2015-11-04T13:48:09.129Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.595  34.681 1500.0967 13:48:01.31M
2015-11-04T13:48:09.334Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.595  34.681 1500.0969 13:48:01.51M
2015-11-04T13:48:09.539Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.595  34.681 1500.0968 13:48:01.71M
2015-11-04T13:48:09.739Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.596  34.682 1500.0977 13:48:01.91M
2015-11-04T13:48:09.939Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.595  34.682 1500.0972 13:48:02.13M
2015-11-04T13:48:10.149Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.595  34.681 1500.0966 13:48:02.32M
2015-11-04T13:48:10.349Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.595  34.681 1500.0967 13:48:02.53M
2015-11-04T13:48:10.549Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.594  34.680 1500.0942 13:48:02.72M
2015-11-04T13:48:10.799Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.595  34.681 1500.0945 13:48:02.92M
2015-11-04T13:48:10.974Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.595  34.681 1500.0950 13:48:03.19M
2015-11-04T13:48:11.165Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.595  34.681 1500.0952 13:48:03.34M
2015-11-04T13:48:11.365Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.594  34.681 1500.0950 13:48:03.54M
2015-11-04T13:48:11.569Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.594  34.680 1500.0940 13:48:03.74M
2015-11-04T13:48:11.770Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.594  34.680 1500.0945 13:48:03.94M
2015-11-04T13:48:11.980Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.594  34.680 1500.0951 13:48:04.16M
2015-11-04T13:48:12.180Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.586  34.673 1500.0868 13:48:04.36M
2015-11-04T13:48:12.397Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.585  34.671 1500.0853 13:48:04.55M
2015-11-04T13:48:12.585Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.589  34.675 1500.0898 13:48:04.77M
2015-11-04T13:48:12.789Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.589  34.675 1500.0887 13:48:04.95M
2015-11-04T13:48:12.992Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.588  34.674 1500.0869 13:48:05.17M
2015-11-04T13:48:13.196Z|I-OCEAN7-304-XXXX|  26.79  12.954  40.587  34.673 1500.0857 13:48:05.37M
2015-11-04T13:48:13.395Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.591  34.677 1500.0902 13:48:05.57M
2015-11-04T13:48:13.600Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.592  34.678 1500.0922 13:48:05.77M
2015-11-04T13:48:13.804Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.594  34.680 1500.0944 13:48:05.97M
2015-11-04T13:48:14.000Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.595  34.681 1500.0966 13:48:06.19M
2015-11-04T13:48:14.210Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.596  34.682 1500.0977 13:48:06.38M
2015-11-04T13:48:14.415Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.593  34.679 1500.0942 13:48:06.59M
2015-11-04T13:48:14.615Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.580  34.667 1500.0796 13:48:06.79M
2015-11-04T13:48:14.820Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.582  34.668 1500.0811 13:48:07.00M
2015-11-04T13:48:15.020Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.583  34.670 1500.0824 13:48:07.20M
2015-11-04T13:48:15.225Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.584  34.670 1500.0837 13:48:07.40M
2015-11-04T13:48:15.425Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.585  34.671 1500.0850 13:48:07.60M
2015-11-04T13:48:15.630Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.586  34.672 1500.0845 13:48:07.80M
2015-11-04T13:48:15.875Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.587  34.673 1500.0854 13:48:08.02M
2015-11-04T13:48:16.035Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.588  34.675 1500.0869 13:48:08.26M
2015-11-04T13:48:16.240Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.590  34.676 1500.0886 13:48:08.41M
2015-11-04T13:48:16.440Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.587  34.674 1500.0858 13:48:08.61M
2015-11-04T13:48:16.640Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.587  34.674 1500.0858 13:48:08.81M
2015-11-04T13:48:16.865Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.587  34.673 1500.0853 13:48:09.03M
2015-11-04T13:48:17.050Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.586  34.673 1500.0841 13:48:09.25M
2015-11-04T13:48:17.255Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.586  34.673 1500.0837 13:48:09.43M
2015-11-04T13:48:17.455Z|I-OCEAN7-304-XXXX|  26.95  12.953  40.586  34.673 1500.0841 13:48:09.63M
2015-11-04T13:48:17.660Z|I-OCEAN7-304-XXXX|  26.95  12.953  40.586  34.673 1500.0837 13:48:09.83M
2015-11-04T13:48:17.860Z|I-OCEAN7-304-XXXX|  26.95  12.953  40.584  34.672 1500.0820 13:48:10.05M
2015-11-04T13:48:18.065Z|I-OCEAN7-304-XXXX|  26.95  12.953  40.584  34.672 1500.0817 13:48:10.25M
2015-11-04T13:48:18.270Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.584  34.671 1500.0804 13:48:10.45M
2015-11-04T13:48:18.475Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.585  34.673 1500.0820 13:48:10.64M
2015-11-04T13:48:18.675Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.585  34.673 1500.0823 13:48:10.84M
2015-11-04T13:48:18.876Z|I-OCEAN7-304-XXXX|  26.97  12.952  40.585  34.673 1500.0822 13:48:11.06M
2015-11-04T13:48:19.080Z|I-OCEAN7-304-XXXX|  26.97  12.952  40.586  34.674 1500.0830 13:48:11.26M
2015-11-04T13:48:19.285Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.586  34.674 1500.0839 13:48:11.46M
2015-11-04T13:48:19.490Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.587  34.674 1500.0859 13:48:11.66M
2015-11-04T13:48:19.685Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.588  34.675 1500.0861 13:48:11.86M
2015-11-04T13:48:19.895Z|I-OCEAN7-304-XXXX|  26.95  12.953  40.587  34.674 1500.0858 13:48:12.07M
2015-11-04T13:48:20.100Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.587  34.674 1500.0859 13:48:12.28M
2015-11-04T13:48:20.300Z|I-OCEAN7-304-XXXX|  27.00  12.953  40.587  34.674 1500.0864 13:48:12.47M
2015-11-04T13:48:20.500Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.587  34.674 1500.0865 13:48:12.67M
2015-11-04T13:48:20.705Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.586  34.673 1500.0857 13:48:12.87M
2015-11-04T13:48:20.910Z|I-OCEAN7-304-XXXX|  26.95  12.953  40.589  34.676 1500.0875 13:48:13.09M
2015-11-04T13:48:21.110Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.589  34.676 1500.0878 13:48:13.29M
2015-11-04T13:48:21.330Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.588  34.675 1500.0875 13:48:13.49M
2015-11-04T13:48:21.516Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.592  34.678 1500.0914 13:48:13.71M
2015-11-04T13:48:21.720Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.586  34.673 1500.0850 13:48:13.89M
2015-11-04T13:48:21.925Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.584  34.672 1500.0826 13:48:14.11M
2015-11-04T13:48:22.130Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.583  34.670 1500.0800 13:48:14.31M
2015-11-04T13:48:22.330Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.593  34.680 1500.0912 13:48:14.51M
2015-11-04T13:48:22.530Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.593  34.680 1500.0920 13:48:14.70M
2015-11-04T13:48:22.735Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.592  34.679 1500.0913 13:48:14.90M
2015-11-04T13:48:22.940Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.592  34.678 1500.0911 13:48:15.12M
2015-11-04T13:48:23.145Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.590  34.676 1500.0897 13:48:15.32M
2015-11-04T13:48:23.345Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.590  34.676 1500.0906 13:48:15.52M
2015-11-04T13:48:23.545Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.590  34.676 1500.0903 13:48:15.72M
2015-11-04T13:48:23.750Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.590  34.676 1500.0907 13:48:15.92M
2015-11-04T13:48:23.955Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.590  34.675 1500.0905 13:48:16.14M
2015-11-04T13:48:24.155Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.589  34.675 1500.0900 13:48:16.33M
2015-11-04T13:48:24.360Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.589  34.675 1500.0906 13:48:16.53M
2015-11-04T13:48:24.565Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.589  34.674 1500.0906 13:48:16.73M
2015-11-04T13:48:24.776Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.590  34.676 1500.0924 13:48:16.93M
2015-11-04T13:48:24.965Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.588  34.674 1500.0903 13:48:17.15M
2015-11-04T13:48:25.170Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.587  34.672 1500.0895 13:48:17.35M
2015-11-04T13:48:25.375Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.587  34.672 1500.0891 13:48:17.55M
2015-11-04T13:48:25.580Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.587  34.673 1500.0889 13:48:17.75M
2015-11-04T13:48:25.795Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.588  34.673 1500.0894 13:48:17.95M
2015-11-04T13:48:26.032Z|I-OCEAN7-304-XXXX|  26.82  12.955  40.588  34.674 1500.0890 13:48:18.18M
2015-11-04T13:48:26.185Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.588  34.674 1500.0886 13:48:18.41M
2015-11-04T13:48:26.390Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.587  34.674 1500.0874 13:48:18.56M
2015-11-04T13:48:26.590Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.587  34.673 1500.0861 13:48:18.76M
2015-11-04T13:48:26.796Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.587  34.674 1500.0862 13:48:18.96M
2015-11-04T13:48:26.995Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.586  34.673 1500.0847 13:48:19.18M
2015-11-04T13:48:27.200Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.586  34.673 1500.0845 13:48:19.38M
2015-11-04T13:48:27.405Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.585  34.672 1500.0830 13:48:19.58M
2015-11-04T13:48:27.610Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.584  34.671 1500.0817 13:48:19.78M
2015-11-04T13:48:27.810Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.585  34.673 1500.0825 13:48:20.00M
2015-11-04T13:48:28.015Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.586  34.673 1500.0840 13:48:20.19M
2015-11-04T13:48:28.220Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.588  34.674 1500.0867 13:48:20.39M
2015-11-04T13:48:28.420Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.589  34.676 1500.0889 13:48:20.59M
2015-11-04T13:48:28.620Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.591  34.677 1500.0907 13:48:20.79M
2015-11-04T13:48:28.825Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.591  34.677 1500.0914 13:48:21.01M
2015-11-04T13:48:29.025Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.590  34.677 1500.0912 13:48:21.21M
2015-11-04T13:48:29.230Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.590  34.677 1500.0907 13:48:21.41M
2015-11-04T13:48:29.435Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.590  34.677 1500.0916 13:48:21.61M
2015-11-04T13:48:29.635Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.590  34.676 1500.0919 13:48:21.81M
2015-11-04T13:48:29.840Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.590  34.676 1500.0907 13:48:22.02M
2015-11-04T13:48:30.045Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.588  34.675 1500.0879 13:48:22.22M
2015-11-04T13:48:30.260Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.586  34.673 1500.0850 13:48:22.42M
2015-11-04T13:48:30.450Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.585  34.672 1500.0836 13:48:22.64M
2015-11-04T13:48:30.650Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.584  34.671 1500.0819 13:48:22.82M
2015-11-04T13:48:30.855Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.584  34.671 1500.0817 13:48:23.04M
2015-11-04T13:48:31.060Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.583  34.670 1500.0802 13:48:23.24M
2015-11-04T13:48:31.265Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.580  34.667 1500.0770 13:48:23.44M
2015-11-04T13:48:31.465Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.579  34.667 1500.0760 13:48:23.64M
2015-11-04T13:48:31.670Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.579  34.666 1500.0752 13:48:23.84M
2015-11-04T13:48:31.870Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.583  34.670 1500.0793 13:48:24.06M
2015-11-04T13:48:32.075Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.583  34.671 1500.0800 13:48:24.25M
2015-11-04T13:48:32.280Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.584  34.671 1500.0798 13:48:24.45M
2015-11-04T13:48:32.480Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.584  34.671 1500.0819 13:48:24.65M
2015-11-04T13:48:32.680Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.584  34.671 1500.0811 13:48:24.85M
2015-11-04T13:48:32.885Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.584  34.671 1500.0811 13:48:25.07M
2015-11-04T13:48:33.090Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.584  34.671 1500.0817 13:48:25.27M
2015-11-04T13:48:33.290Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.588  34.674 1500.0867 13:48:25.47M
2015-11-04T13:48:33.495Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.588  34.674 1500.0868 13:48:25.66M
2015-11-04T13:48:33.700Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.587  34.673 1500.0863 13:48:25.87M
2015-11-04T13:48:33.900Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.672 1500.0861 13:48:26.09M
2015-11-04T13:48:34.105Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.592  34.677 1500.0922 13:48:26.28M
2015-11-04T13:48:34.305Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.592  34.678 1500.0930 13:48:26.48M
2015-11-04T13:48:34.510Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.593  34.678 1500.0942 13:48:26.68M
2015-11-04T13:48:34.730Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.593  34.678 1500.0958 13:48:26.88M
2015-11-04T13:48:34.915Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.594  34.679 1500.0969 13:48:27.12M
2015-11-04T13:48:35.121Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.595  34.679 1500.0975 13:48:27.30M
2015-11-04T13:48:35.325Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.596  34.681 1500.1002 13:48:27.50M
2015-11-04T13:48:35.526Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.597  34.682 1500.1007 13:48:27.70M
2015-11-04T13:48:35.726Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.597  34.682 1500.0997 13:48:27.90M
2015-11-04T13:48:35.930Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.596  34.682 1500.0991 13:48:28.11M
2015-11-04T13:48:36.135Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.596  34.682 1500.0991 13:48:28.31M
2015-11-04T13:48:36.336Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.590  34.676 1500.0923 13:48:28.51M
2015-11-04T13:48:36.541Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.590  34.675 1500.0927 13:48:28.71M
2015-11-04T13:48:36.745Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.589  34.674 1500.0928 13:48:28.91M
2015-11-04T13:48:36.945Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.588  34.673 1500.0909 13:48:29.13M
2015-11-04T13:48:37.151Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.587  34.673 1500.0901 13:48:29.33M
2015-11-04T13:48:37.351Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.588  34.673 1500.0902 13:48:29.53M
2015-11-04T13:48:37.556Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.588  34.674 1500.0892 13:48:29.73M
2015-11-04T13:48:37.756Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.587  34.673 1500.0873 13:48:29.93M
2015-11-04T13:48:37.961Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.587  34.673 1500.0872 13:48:30.14M
2015-11-04T13:48:38.166Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.595  34.681 1500.0966 13:48:30.34M
2015-11-04T13:48:38.366Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.596  34.682 1500.0977 13:48:30.54M
2015-11-04T13:48:38.571Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.597  34.683 1500.0991 13:48:30.74M
2015-11-04T13:48:38.776Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.597  34.682 1500.0997 13:48:30.94M
2015-11-04T13:48:38.981Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.596  34.682 1500.0989 13:48:31.16M
2015-11-04T13:48:39.196Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.596  34.681 1500.0986 13:48:31.36M
2015-11-04T13:48:39.381Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.596  34.681 1500.0986 13:48:31.57M
2015-11-04T13:48:39.591Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.595  34.680 1500.0970 13:48:31.76M
2015-11-04T13:48:39.791Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.590  34.676 1500.0903 13:48:31.96M
2015-11-04T13:48:39.997Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.589  34.675 1500.0883 13:48:32.17M
2015-11-04T13:48:40.196Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.588  34.673 1500.0913 13:48:32.38M
2015-11-04T13:48:40.401Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.581  34.666 1500.0834 13:48:32.57M
2015-11-04T13:48:40.601Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.585  34.670 1500.0876 13:48:32.77M
2015-11-04T13:48:40.806Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.586  34.671 1500.0883 13:48:32.97M
2015-11-04T13:48:41.006Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.586  34.671 1500.0876 13:48:33.19M
2015-11-04T13:48:41.211Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.586  34.671 1500.0878 13:48:33.39M
2015-11-04T13:48:41.416Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.586  34.671 1500.0881 13:48:33.59M
2015-11-04T13:48:41.616Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.587  34.672 1500.0892 13:48:33.79M
2015-11-04T13:48:41.816Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.587  34.672 1500.0898 13:48:34.00M
2015-11-04T13:48:42.021Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.588  34.673 1500.0898 13:48:34.20M
2015-11-04T13:48:42.226Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.587  34.673 1500.0883 13:48:34.40M
2015-11-04T13:48:42.431Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.587  34.673 1500.0881 13:48:34.60M
2015-11-04T13:48:42.631Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.586  34.673 1500.0863 13:48:34.80M
2015-11-04T13:48:42.836Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.673 1500.0846 13:48:35.02M
2015-11-04T13:48:43.036Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.586  34.673 1500.0839 13:48:35.22M
2015-11-04T13:48:43.241Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.586  34.673 1500.0831 13:48:35.42M
2015-11-04T13:48:43.441Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.586  34.673 1500.0820 13:48:35.62M
2015-11-04T13:48:43.666Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.586  34.674 1500.0823 13:48:35.82M
2015-11-04T13:48:43.851Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.586  34.674 1500.0825 13:48:36.05M
2015-11-04T13:48:44.056Z|I-OCEAN7-304-XXXX|  26.82  12.953  40.586  34.674 1500.0809 13:48:36.24M
2015-11-04T13:48:44.256Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.587  34.674 1500.0829 13:48:36.43M
2015-11-04T13:48:44.461Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.587  34.675 1500.0840 13:48:36.63M
2015-11-04T13:48:44.661Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.588  34.676 1500.0846 13:48:36.83M
2015-11-04T13:48:44.866Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.587  34.675 1500.0836 13:48:37.05M
2015-11-04T13:48:45.066Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.590  34.678 1500.0874 13:48:37.25M
2015-11-04T13:48:45.271Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.590  34.677 1500.0884 13:48:37.45M
2015-11-04T13:48:45.476Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.591  34.678 1500.0894 13:48:37.65M
2015-11-04T13:48:45.676Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.592  34.678 1500.0909 13:48:37.85M
2015-11-04T13:48:45.876Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.592  34.678 1500.0927 13:48:38.07M
2015-11-04T13:48:46.086Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.593  34.679 1500.0939 13:48:38.26M
2015-11-04T13:48:46.286Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.589  34.675 1500.0895 13:48:38.46M
2015-11-04T13:48:46.491Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.589  34.675 1500.0896 13:48:38.66M
2015-11-04T13:48:46.691Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.589  34.675 1500.0897 13:48:38.86M
2015-11-04T13:48:46.891Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.589  34.675 1500.0896 13:48:39.08M
2015-11-04T13:48:47.096Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.589  34.675 1500.0900 13:48:39.28M
2015-11-04T13:48:47.301Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.581  34.667 1500.0807 13:48:39.48M
2015-11-04T13:48:47.506Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.581  34.668 1500.0812 13:48:39.68M
2015-11-04T13:48:47.706Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.583  34.669 1500.0828 13:48:39.88M
2015-11-04T13:48:47.911Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.584  34.670 1500.0844 13:48:40.10M
2015-11-04T13:48:48.131Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.584  34.670 1500.0850 13:48:40.29M
2015-11-04T13:48:48.318Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.585  34.671 1500.0851 13:48:40.51M
2015-11-04T13:48:48.521Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.586  34.672 1500.0858 13:48:40.69M
2015-11-04T13:48:48.721Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.587  34.673 1500.0862 13:48:40.89M
2015-11-04T13:48:48.926Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.588  34.674 1500.0872 13:48:41.11M
2015-11-04T13:48:49.126Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.589  34.675 1500.0880 13:48:41.31M
2015-11-04T13:48:49.331Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.590  34.676 1500.0887 13:48:41.51M
2015-11-04T13:48:49.536Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.591  34.677 1500.0909 13:48:41.70M
2015-11-04T13:48:49.741Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.592  34.678 1500.0918 13:48:41.91M
2015-11-04T13:48:49.941Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.592  34.678 1500.0927 13:48:42.13M
2015-11-04T13:48:50.141Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.592  34.679 1500.0928 13:48:42.32M
2015-11-04T13:48:50.346Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.593  34.679 1500.0934 13:48:42.52M
2015-11-04T13:48:50.551Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.593  34.679 1500.0944 13:48:42.72M
2015-11-04T13:48:50.751Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.593  34.679 1500.0951 13:48:42.92M
2015-11-04T13:48:50.951Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.594  34.680 1500.0964 13:48:43.14M
2015-11-04T13:48:51.179Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.596  34.681 1500.0983 13:48:43.34M
2015-11-04T13:48:51.576Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.597  34.682 1500.0999 13:48:43.54M
2015-11-04T13:48:51.576Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.590  34.676 1500.0928 13:48:43.83M
2015-11-04T13:48:51.783Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.590  34.675 1500.0923 13:48:43.95M
2015-11-04T13:48:51.981Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.590  34.676 1500.0928 13:48:44.16M
2015-11-04T13:48:52.181Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.590  34.676 1500.0933 13:48:44.36M
2015-11-04T13:48:52.381Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.589  34.674 1500.0923 13:48:44.56M
2015-11-04T13:48:52.606Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.587  34.673 1500.0903 13:48:44.76M
2015-11-04T13:48:52.791Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.585  34.671 1500.0884 13:48:45.00M
2015-11-04T13:48:52.997Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.584  34.670 1500.0876 13:48:45.18M
2015-11-04T13:48:53.201Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.585  34.670 1500.0886 13:48:45.38M
2015-11-04T13:48:53.401Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.581  34.666 1500.0845 13:48:45.58M
2015-11-04T13:48:53.606Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.580  34.665 1500.0826 13:48:45.77M
2015-11-04T13:48:53.831Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.582  34.667 1500.0841 13:48:46.98M
2015-11-04T13:48:54.012Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.583  34.669 1500.0851 13:48:46.19M
2015-11-04T13:48:54.216Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.584  34.669 1500.0857 13:48:46.39M
2015-11-04T13:48:54.416Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.585  34.670 1500.0859 13:48:46.59M
2015-11-04T13:48:54.621Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.585  34.671 1500.0868 13:48:46.79M
2015-11-04T13:48:54.821Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.586  34.672 1500.0874 13:48:47.01M
2015-11-04T13:48:55.021Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.588  34.673 1500.0897 13:48:47.21M
2015-11-04T13:48:55.231Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.589  34.674 1500.0923 13:48:47.41M
2015-11-04T13:48:55.431Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.590  34.675 1500.0924 13:48:47.61M
2015-11-04T13:48:55.636Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.585  34.670 1500.0862 13:48:47.80M
2015-11-04T13:48:55.839Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.584  34.670 1500.0850 13:48:48.02M
2015-11-04T13:48:56.041Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.583  34.669 1500.0835 13:48:48.22M
2015-11-04T13:48:56.241Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.583  34.669 1500.0824 13:48:48.42M
2015-11-04T13:48:56.446Z|I-OCEAN7-304-XXXX|  26.82  12.954  40.582  34.669 1500.0804 13:48:48.62M
2015-11-04T13:48:56.651Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.581  34.668 1500.0795 13:48:48.82M
2015-11-04T13:48:56.851Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.580  34.667 1500.0770 13:48:49.04M
2015-11-04T13:48:57.072Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.579  34.666 1500.0758 13:48:49.24M
2015-11-04T13:48:57.257Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.579  34.666 1500.0758 13:48:49.45M
2015-11-04T13:48:57.462Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.579  34.667 1500.0757 13:48:49.63M
2015-11-04T13:48:57.666Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.580  34.667 1500.0757 13:48:49.83M
2015-11-04T13:48:57.867Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.580  34.668 1500.0762 13:48:50.05M
2015-11-04T13:48:58.071Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.581  34.668 1500.0763 13:48:50.25M
2015-11-04T13:48:58.271Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.581  34.668 1500.0756 13:48:50.45M
2015-11-04T13:48:58.477Z|I-OCEAN7-304-XXXX|  26.80  12.953  40.587  34.675 1500.0823 13:48:50.65M
2015-11-04T13:48:58.678Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.588  34.675 1500.0836 13:48:50.85M
2015-11-04T13:48:58.881Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.588  34.676 1500.0842 13:48:51.07M
2015-11-04T13:48:59.087Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.584  34.672 1500.0796 13:48:51.27M
2015-11-04T13:48:59.291Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.583  34.671 1500.0776 13:48:51.47M
2015-11-04T13:48:59.491Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.583  34.671 1500.0770 13:48:51.67M
2015-11-04T13:48:59.697Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.593  34.681 1500.0892 13:48:51.86M
2015-11-04T13:48:59.896Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.590  34.678 1500.0868 13:48:52.08M