2015-11-04T13:47:00.102Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.571  34.658 1500.0691 13:46:52.28M
2015-11-04T13:47:00.301Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.572  34.659 1500.0702 13:46:52.48M
2015-11-04T13:47:00.506Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.573  34.660 1500.0714 13:46:52.67M
2015-11-04T13:47:00.715Z|I-OCEAN7-304-XXXX|  26.84  12.955  40.574  34.661 1500.0726 13:46:52.87M
2015-11-04T13:47:00.931Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.575  34.661 1500.0741 13:46:53.09M
2015-11-04T13:47:01.111Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.576  34.662 1500.0748 13:46:53.31M
2015-11-04T13:47:01.319Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.577  34.663 1500.0760 13:46:53.49M
2015-11-04T13:47:01.523Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.586  34.672 1500.0863 13:46:53.69M
2015-11-04T13:47:01.726Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.581  34.667 1500.0808 13:46:53.89M
2015-11-04T13:47:01.927Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.580  34.667 1500.0796 13:46:54.11M
2015-11-04T13:47:02.132Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.581  34.667 1500.0807 13:46:54.31M
2015-11-04T13:47:02.332Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.582  34.668 1500.0811 13:46:54.50M
2015-11-04T13:47:02.537Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.582  34.668 1500.0818 13:46:54.70M
2015-11-04T13:47:02.741Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.582  34.669 1500.0813 13:46:54.90M
2015-11-04T13:47:02.947Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.583  34.669 1500.0815 13:46:55.12M
2015-11-04T13:47:03.147Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.583  34.670 1500.0828 13:46:55.32M
2015-11-04T13:47:03.352Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.584  34.671 1500.0835 13:46:55.52M
2015-11-04T13:47:03.552Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.584  34.671 1500.0836 13:46:55.72M
2015-11-04T13:47:03.757Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.584  34.671 1500.0828 13:46:55.92M
2015-11-04T13:47:03.957Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.584  34.670 1500.0835 13:46:56.14M
2015-11-04T13:47:04.162Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.583  34.670 1500.0831 13:46:56.34M
2015-11-04T13:47:04.367Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.583  34.670 1500.0830 13:46:56.54M
2015-11-04T13:47:04.567Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.583  34.670 1500.0826 13:46:56.74M
2015-11-04T13:47:04.772Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.583  34.670 1500.0823 13:46:56.93M
2015-11-04T13:47:04.972Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.584  34.670 1500.0830 13:46:57.15M
2015-11-04T13:47:05.177Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.584  34.671 1500.0835 13:46:57.35M
2015-11-04T13:47:05.397Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.584  34.671 1500.0837 13:46:57.55M
2015-11-04T13:47:05.582Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.585  34.671 1500.0854 13:46:57.77M
2015-11-04T13:47:05.787Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.586  34.673 1500.0841 13:46:57.95M
2015-11-04T13:47:05.987Z|I-OCEAN7-304-XXXX|  26.95  12.953  40.586  34.673 1500.0851 13:46:58.17M
2015-11-04T13:47:06.192Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.587  34.674 1500.0861 13:46:58.37M
2015-11-04T13:47:06.397Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.587  34.673 1500.0865 13:46:58.57M
2015-11-04T13:47:06.597Z|I-OCEAN7-304-XXXX|  26.90  12.952  40.587  34.675 1500.0814 13:46:58.77M
2015-11-04T13:47:06.813Z|I-OCEAN7-304-XXXX|  26.90  12.952  40.587  34.676 1500.0817 13:46:58.96M
2015-11-04T13:47:07.007Z|I-OCEAN7-304-XXXX|  26.90  12.952  40.588  34.677 1500.0826 13:46:59.18M
2015-11-04T13:47:07.207Z|I-OCEAN7-304-XXXX|  26.93  12.952  40.586  34.674 1500.0803 13:46:59.38M
2015-11-04T13:47:07.412Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.586  34.674 1500.0806 13:46:59.58M
2015-11-04T13:47:07.612Z|I-OCEAN7-304-XXXX|  26.90  12.952  40.581  34.670 1500.0740 13:46:59.78M
2015-11-04T13:47:07.817Z|I-OCEAN7-304-XXXX|  26.90  12.952  40.580  34.669 1500.0732 13:47:00.00M
2015-11-04T13:47:08.022Z|I-OCEAN7-304-XXXX|  26.89  12.951  40.580  34.669 1500.0723 13:47:00.20M
2015-11-04T13:47:08.222Z|I-OCEAN7-304-XXXX|  26.85  12.951  40.580  34.669 1500.0723 13:47:00.40M
2015-11-04T13:47:08.427Z|I-OCEAN7-304-XXXX|  26.90  12.952  40.580  34.669 1500.0736 13:47:00.60M
2015-11-04T13:47:08.631Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.579  34.668 1500.0732 13:47:00.79M
2015-11-04T13:47:08.832Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.584  34.673 1500.0784 13:47:01.01M
2015-11-04T13:47:09.032Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.585  34.672 1500.0826 13:47:01.21M
2015-11-04T13:47:09.237Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.673 1500.0842 13:47:01.41M
2015-11-04T13:47:09.437Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.588  34.675 1500.0865 13:47:01.61M
2015-11-04T13:47:09.642Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.590  34.676 1500.0885 13:47:01.81M
2015-11-04T13:47:09.912Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.591  34.678 1500.0897 13:47:02.03M
2015-11-04T13:47:10.047Z|I-OCEAN7-304-XXXX|  26.81  12.954  40.592  34.679 1500.0898 13:47:02.29M
2015-11-04T13:47:10.252Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.593  34.680 1500.0918 13:47:02.43M
2015-11-04T13:47:10.457Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.593  34.679 1500.0929 13:47:02.62M
2015-11-04T13:47:10.657Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.594  34.680 1500.0940 13:47:02.83M
2015-11-04T13:47:10.857Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.594  34.680 1500.0941 13:47:03.04M
2015-11-04T13:47:11.071Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.594  34.680 1500.0935 13:47:03.24M
2015-11-04T13:47:11.267Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.593  34.679 1500.0927 13:47:03.44M
2015-11-04T13:47:11.467Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.593  34.679 1500.0929 13:47:03.64M
2015-11-04T13:47:11.672Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.592  34.679 1500.0919 13:47:03.84M
2015-11-04T13:47:11.877Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.592  34.679 1500.0912 13:47:04.06M
2015-11-04T13:47:12.082Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.592  34.679 1500.0907 13:47:04.26M
2015-11-04T13:47:12.282Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.591  34.678 1500.0897 13:47:04.46M
2015-11-04T13:47:12.487Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.591  34.678 1500.0906 13:47:04.66M
2015-11-04T13:47:12.687Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.591  34.677 1500.0909 13:47:04.85M
2015-11-04T13:47:12.892Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.591  34.678 1500.0907 13:47:05.07M
2015-11-04T13:47:13.092Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.590  34.677 1500.0896 13:47:05.27M
2015-11-04T13:47:13.307Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.590  34.676 1500.0887 13:47:05.47M
2015-11-04T13:47:13.502Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.589  34.676 1500.0887 13:47:05.67M
2015-11-04T13:47:13.702Z|I-OCEAN7-304-XXXX|  26.94  12.958  40.589  34.672 1500.0974 13:47:05.87M
2015-11-04T13:47:13.907Z|I-OCEAN7-304-XXXX|  26.94  12.958  40.588  34.671 1500.0973 13:47:06.09M
2015-11-04T13:47:14.112Z|I-OCEAN7-304-XXXX|  26.97  12.958  40.588  34.670 1500.0974 13:47:06.29M
2015-11-04T13:47:14.332Z|I-OCEAN7-304-XXXX|  26.95  12.958  40.587  34.670 1500.0959 13:47:06.49M
2015-11-04T13:47:14.518Z|I-OCEAN7-304-XXXX|  26.95  12.958  40.587  34.669 1500.0962 13:47:06.70M
2015-11-04T13:47:14.722Z|I-OCEAN7-304-XXXX|  26.96  12.958  40.587  34.669 1500.0969 13:47:06.88M
2015-11-04T13:47:14.922Z|I-OCEAN7-304-XXXX|  26.94  12.959  40.586  34.669 1500.0967 13:47:07.10M
2015-11-04T13:47:15.127Z|I-OCEAN7-304-XXXX|  26.93  12.958  40.587  34.669 1500.0972 13:47:07.30M
2015-11-04T13:47:15.335Z|I-OCEAN7-304-XXXX|  26.94  12.958  40.588  34.670 1500.0968 13:47:07.50M
2015-11-04T13:47:15.532Z|I-OCEAN7-304-XXXX|  26.94  12.958  40.587  34.670 1500.0958 13:47:07.70M
2015-11-04T13:47:15.732Z|I-OCEAN7-304-XXXX|  26.95  12.957  40.588  34.671 1500.0956 13:47:07.90M
2015-11-04T13:47:15.937Z|I-OCEAN7-304-XXXX|  26.95  12.957  40.588  34.672 1500.0953 13:47:08.12M
2015-11-04T13:47:16.142Z|I-OCEAN7-304-XXXX|  26.95  12.957  40.588  34.672 1500.0953 13:47:08.31M
2015-11-04T13:47:16.342Z|I-OCEAN7-304-XXXX|  26.89  12.957  40.589  34.673 1500.0944 13:47:08.52M
2015-11-04T13:47:16.547Z|I-OCEAN7-304-XXXX|  26.90  12.956  40.589  34.673 1500.0934 13:47:08.72M
2015-11-04T13:47:16.747Z|I-OCEAN7-304-XXXX|  26.93  12.956  40.588  34.673 1500.0922 13:47:08.91M
2015-11-04T13:47:16.952Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.588  34.673 1500.0917 13:47:09.13M
2015-11-04T13:47:17.162Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.588  34.674 1500.0906 13:47:09.33M
2015-11-04T13:47:17.357Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.588  34.674 1500.0905 13:47:09.53M
2015-11-04T13:47:17.557Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.588  34.673 1500.0897 13:47:09.73M
2015-11-04T13:47:17.767Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.587  34.673 1500.0889 13:47:09.93M
2015-11-04T13:47:17.967Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.587  34.673 1500.0878 13:47:10.15M
2015-11-04T13:47:18.172Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.587  34.673 1500.0875 13:47:10.35M
2015-11-04T13:47:18.372Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.586  34.672 1500.0869 13:47:10.55M
2015-11-04T13:47:18.577Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.587  34.673 1500.0867 13:47:10.74M
2015-11-04T13:47:18.798Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.586  34.672 1500.0862 13:47:10.94M
2015-11-04T13:47:18.982Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.586  34.672 1500.0861 13:47:11.18M
2015-11-04T13:47:19.187Z|I-OCEAN7-304-XXXX|  26.83  12.954  40.587  34.673 1500.0845 13:47:11.36M
2015-11-04T13:47:19.392Z|I-OCEAN7-304-XXXX|  26.83  12.953  40.587  34.674 1500.0841 13:47:11.56M
2015-11-04T13:47:19.592Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.587  34.674 1500.0852 13:47:11.76M
2015-11-04T13:47:19.797Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.588  34.674 1500.0856 13:47:11.96M
2015-11-04T13:47:19.998Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.588  34.674 1500.0867 13:47:12.18M
2015-11-04T13:47:20.202Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.588  34.674 1500.0870 13:47:12.38M
2015-11-04T13:47:20.407Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.588  34.674 1500.0875 13:47:12.58M
2015-11-04T13:47:20.602Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.588  34.674 1500.0884 13:47:12.78M
2015-11-04T13:47:20.807Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.587  34.674 1500.0880 13:47:12.97M
2015-11-04T13:47:21.012Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.587  34.674 1500.0878 13:47:13.19M
2015-11-04T13:47:21.217Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.587  34.673 1500.0872 13:47:13.39M
2015-11-04T13:47:21.417Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.673 1500.0858 13:47:13.59M
2015-11-04T13:47:21.622Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.672 1500.0856 13:47:13.79M
2015-11-04T13:47:21.827Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.671 1500.0850 13:47:14.01M
2015-11-04T13:47:22.027Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.584  34.670 1500.0839 13:47:14.21M
2015-11-04T13:47:22.235Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.583  34.669 1500.0835 13:47:14.41M
2015-11-04T13:47:22.435Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.581  34.667 1500.0831 13:47:14.61M
2015-11-04T13:47:22.637Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.581  34.667 1500.0820 13:47:14.80M
2015-11-04T13:47:22.842Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.585  34.671 1500.0872 13:47:15.02M
2015-11-04T13:47:23.042Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.586  34.672 1500.0870 13:47:15.22M
2015-11-04T13:47:23.262Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.594  34.679 1500.0963 13:47:15.42M
2015-11-04T13:47:23.447Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.589  34.675 1500.0906 13:47:15.64M
2015-11-04T13:47:23.652Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.588  34.674 1500.0892 13:47:15.82M
2015-11-04T13:47:23.852Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.587  34.674 1500.0874 13:47:16.04M
2015-11-04T13:47:24.057Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.587  34.673 1500.0870 13:47:16.24M
2015-11-04T13:47:24.262Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.585  34.672 1500.0859 13:47:16.44M
2015-11-04T13:47:24.467Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.584  34.671 1500.0854 13:47:16.63M
2015-11-04T13:47:24.667Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.589  34.675 1500.0898 13:47:16.83M
2015-11-04T13:47:24.867Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.590  34.676 1500.0908 13:47:17.05M
2015-11-04T13:47:25.119Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.591  34.677 1500.0912 13:47:17.25M
2015-11-04T13:47:25.277Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.591  34.677 1500.0911 13:47:17.49M
2015-11-04T13:47:25.482Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.579  34.666 1500.0776 13:47:17.65M
2015-11-04T13:47:25.695Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.579  34.666 1500.0773 13:47:17.85M
2015-11-04T13:47:25.882Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.579  34.666 1500.0780 13:47:18.07M
2015-11-04T13:47:26.087Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.587  34.674 1500.0865 13:47:18.27M
2015-11-04T13:47:26.293Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.671 1500.0837 13:47:18.47M
2015-11-04T13:47:26.498Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.584  34.670 1500.0829 13:47:18.67M
2015-11-04T13:47:26.698Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.586  34.672 1500.0859 13:47:18.86M
2015-11-04T13:47:26.898Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.587  34.672 1500.0868 13:47:19.08M
2015-11-04T13:47:27.103Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.587  34.672 1500.0870 13:47:19.28M
2015-11-04T13:47:27.308Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.586  34.672 1500.0873 13:47:19.48M
2015-11-04T13:47:27.508Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.586  34.672 1500.0864 13:47:19.68M
2015-11-04T13:47:27.733Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.586  34.672 1500.0864 13:47:19.88M
2015-11-04T13:47:27.919Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.586  34.672 1500.0870 13:47:20.11M
2015-11-04T13:47:28.123Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.586  34.672 1500.0889 13:47:20.30M
2015-11-04T13:47:28.323Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.586  34.672 1500.0879 13:47:20.50M
2015-11-04T13:47:28.528Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.586  34.672 1500.0879 13:47:20.69M
2015-11-04T13:47:28.728Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.586  34.672 1500.0872 13:47:20.90M
2015-11-04T13:47:28.933Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.585  34.671 1500.0861 13:47:21.11M
2015-11-04T13:47:29.133Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.584  34.670 1500.0857 13:47:21.31M
2015-11-04T13:47:29.338Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.583  34.669 1500.0840 13:47:21.51M
2015-11-04T13:47:29.538Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.582  34.667 1500.0837 13:47:21.71M
2015-11-04T13:47:29.743Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.581  34.666 1500.0825 13:47:21.91M
2015-11-04T13:47:29.948Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.580  34.665 1500.0815 13:47:22.13M
2015-11-04T13:47:30.155Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.580  34.665 1500.0815 13:47:22.33M
2015-11-04T13:47:30.353Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.586  34.671 1500.0889 13:47:22.53M
2015-11-04T13:47:30.555Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.588  34.674 1500.0907 13:47:22.73M
2015-11-04T13:47:30.758Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.587  34.673 1500.0884 13:47:22.92M
2015-11-04T13:47:30.958Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.587  34.673 1500.0865 13:47:23.14M
2015-11-04T13:47:31.163Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.586  34.673 1500.0854 13:47:23.34M
2015-11-04T13:47:31.368Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.585  34.672 1500.0842 13:47:23.54M
2015-11-04T13:47:31.568Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.585  34.671 1500.0834 13:47:23.74M
2015-11-04T13:47:31.773Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.584  34.671 1500.0836 13:47:23.94M
2015-11-04T13:47:31.973Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.670 1500.0815 13:47:24.16M
2015-11-04T13:47:32.199Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.670 1500.0808 13:47:24.35M
2015-11-04T13:47:32.383Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.583  34.670 1500.0802 13:47:24.57M
2015-11-04T13:47:32.583Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.583  34.671 1500.0798 13:47:24.75M
2015-11-04T13:47:32.788Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.583  34.671 1500.0793 13:47:24.95M
2015-11-04T13:47:32.993Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.584  34.671 1500.0798 13:47:25.17M
2015-11-04T13:47:33.196Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.583  34.671 1500.0797 13:47:25.37M
2015-11-04T13:47:33.399Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.583  34.671 1500.0800 13:47:25.57M
2015-11-04T13:47:33.598Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.583  34.670 1500.0803 13:47:25.77M
2015-11-04T13:47:33.803Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.670 1500.0812 13:47:25.97M
2015-11-04T13:47:34.008Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.583  34.670 1500.0819 13:47:26.19M
2015-11-04T13:47:34.213Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.583  34.670 1500.0826 13:47:26.39M
2015-11-04T13:47:34.413Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.583  34.670 1500.0825 13:47:26.59M
2015-11-04T13:47:34.618Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.584  34.670 1500.0835 13:47:26.78M
2015-11-04T13:47:34.823Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.584  34.670 1500.0840 13:47:27.00M
2015-11-04T13:47:35.023Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.584  34.670 1500.0844 13:47:27.20M
2015-11-04T13:47:35.275Z|I-OCEAN7-304-XXXX|  26.89  12.957  40.584  34.668 1500.0913 13:47:27.40M
2015-11-04T13:47:35.428Z|I-OCEAN7-304-XXXX|  26.94  12.958  40.585  34.668 1500.0931 13:47:27.65M
2015-11-04T13:47:35.628Z|I-OCEAN7-304-XXXX|  26.94  12.958  40.585  34.668 1500.0934 13:47:27.80M
2015-11-04T13:47:35.835Z|I-OCEAN7-304-XXXX|  26.94  12.958  40.584  34.667 1500.0931 13:47:28.02M
2015-11-04T13:47:36.035Z|I-OCEAN7-304-XXXX|  26.91  12.958  40.584  34.667 1500.0923 13:47:28.22M
2015-11-04T13:47:36.238Z|I-OCEAN7-304-XXXX|  26.91  12.958  40.584  34.668 1500.0924 13:47:28.41M
2015-11-04T13:47:36.443Z|I-OCEAN7-304-XXXX|  26.91  12.958  40.584  34.667 1500.0917 13:47:28.61M
2015-11-04T13:47:36.663Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.584  34.668 1500.0908 13:47:28.81M
2015-11-04T13:47:36.848Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.584  34.668 1500.0901 13:47:29.05M
2015-11-04T13:47:37.053Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.584  34.669 1500.0900 13:47:29.23M
2015-11-04T13:47:37.258Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.585  34.670 1500.0912 13:47:29.43M
2015-11-04T13:47:37.458Z|I-OCEAN7-304-XXXX|  26.95  12.956  40.586  34.671 1500.0905 13:47:29.63M
2015-11-04T13:47:37.658Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.586  34.672 1500.0894 13:47:29.83M
2015-11-04T13:47:37.868Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.586  34.672 1500.0886 13:47:30.05M
2015-11-04T13:47:38.068Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.587  34.672 1500.0873 13:47:30.25M
2015-11-04T13:47:38.268Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.586  34.673 1500.0867 13:47:30.45M
2015-11-04T13:47:38.475Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.586  34.673 1500.0858 13:47:30.64M
2015-11-04T13:47:38.678Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.587  34.673 1500.0859 13:47:30.84M
2015-11-04T13:47:38.883Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.587  34.674 1500.0865 13:47:31.06M
2015-11-04T13:47:39.083Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.588  34.674 1500.0870 13:47:31.26M
2015-11-04T13:47:39.288Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.588  34.675 1500.0875 13:47:31.46M
2015-11-04T13:47:39.488Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.589  34.675 1500.0876 13:47:31.66M
2015-11-04T13:47:39.693Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.589  34.676 1500.0891 13:47:31.86M
2015-11-04T13:47:39.893Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.590  34.676 1500.0897 13:47:32.08M
2015-11-04T13:47:40.098Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.589  34.676 1500.0895 13:47:32.28M
2015-11-04T13:47:40.348Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.589  34.675 1500.0890 13:47:32.48M
2015-11-04T13:47:40.503Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.589  34.675 1500.0894 13:47:32.72M
2015-11-04T13:47:40.703Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.588  34.674 1500.0896 13:47:32.87M
2015-11-04T13:47:40.908Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.589  34.674 1500.0900 13:47:33.09M
2015-11-04T13:47:41.128Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.585  34.670 1500.0854 13:47:33.29M
2015-11-04T13:47:41.321Z|I-OCEAN7-304-XXXX|  26.83  12.955  40.585  34.671 1500.0844 13:47:33.51M
2015-11-04T13:47:41.518Z|I-OCEAN7-304-XXXX|  26.82  12.956  40.581  34.665 1500.0824 13:47:33.69M
2015-11-04T13:47:41.747Z|I-OCEAN7-304-XXXX|  26.82  12.956  40.581  34.666 1500.0828 13:47:33.89M
2015-11-04T13:47:41.923Z|I-OCEAN7-304-XXXX|  26.83  12.956  40.582  34.667 1500.0837 13:47:34.11M
2015-11-04T13:47:42.128Z|I-OCEAN7-304-XXXX|  26.83  12.956  40.582  34.667 1500.0845 13:47:34.31M
2015-11-04T13:47:42.333Z|I-OCEAN7-304-XXXX|  26.86  12.956  40.583  34.668 1500.0858 13:47:34.51M
2015-11-04T13:47:42.533Z|I-OCEAN7-304-XXXX|  26.89  12.956  40.580  34.665 1500.0823 13:47:34.71M
2015-11-04T13:47:42.738Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.580  34.665 1500.0825 13:47:34.90M
2015-11-04T13:47:42.943Z|I-OCEAN7-304-XXXX|  26.89  12.956  40.580  34.665 1500.0840 13:47:35.12M
2015-11-04T13:47:43.143Z|I-OCEAN7-304-XXXX|  26.89  12.956  40.580  34.665 1500.0845 13:47:35.32M
2015-11-04T13:47:43.348Z|I-OCEAN7-304-XXXX|  26.90  12.957  40.580  34.664 1500.0850 13:47:35.52M
2015-11-04T13:47:43.548Z|I-OCEAN7-304-XXXX|  26.90  12.957  40.579  34.664 1500.0841 13:47:35.72M
2015-11-04T13:47:43.755Z|I-OCEAN7-304-XXXX|  26.88  12.957  40.579  34.663 1500.0833 13:47:35.92M
2015-11-04T13:47:43.958Z|I-OCEAN7-304-XXXX|  26.91  12.956  40.579  34.663 1500.0825 13:47:36.14M
2015-11-04T13:47:44.158Z|I-OCEAN7-304-XXXX|  26.87  12.956  40.579  34.664 1500.0825 13:47:36.34M
2015-11-04T13:47:44.363Z|I-OCEAN7-304-XXXX|  26.90  12.956  40.580  34.665 1500.0835 13:47:36.53M
2015-11-04T13:47:44.563Z|I-OCEAN7-304-XXXX|  26.90  12.956  40.581  34.665 1500.0844 13:47:36.73M
2015-11-04T13:47:44.768Z|I-OCEAN7-304-XXXX|  26.91  12.956  40.582  34.666 1500.0861 13:47:36.93M
2015-11-04T13:47:44.973Z|I-OCEAN7-304-XXXX|  26.91  12.956  40.582  34.667 1500.0870 13:47:37.15M
2015-11-04T13:47:45.173Z|I-OCEAN7-304-XXXX|  26.92  12.957  40.584  34.668 1500.0887 13:47:37.35M
2015-11-04T13:47:45.378Z|I-OCEAN7-304-XXXX|  26.91  12.956  40.585  34.669 1500.0898 13:47:37.55M
2015-11-04T13:47:45.595Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.585  34.670 1500.0906 13:47:37.75M
2015-11-04T13:47:45.783Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.586  34.670 1500.0913 13:47:37.96M
2015-11-04T13:47:45.988Z|I-OCEAN7-304-XXXX|  26.92  12.956  40.586  34.670 1500.0914 13:47:38.17M
2015-11-04T13:47:46.188Z|I-OCEAN7-304-XXXX|  26.95  12.956  40.587  34.671 1500.0924 13:47:38.37M
2015-11-04T13:47:46.396Z|I-OCEAN7-304-XXXX|  26.95  12.956  40.587  34.672 1500.0918 13:47:38.56M
2015-11-04T13:47:46.596Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.588  34.673 1500.0919 13:47:38.76M
2015-11-04T13:47:46.798Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.588  34.673 1500.0920 13:47:38.96M
2015-11-04T13:47:47.003Z|I-OCEAN7-304-XXXX|  26.95  12.956  40.588  34.673 1500.0929 13:47:39.18M
2015-11-04T13:47:47.203Z|I-OCEAN7-304-XXXX|  26.89  12.956  40.589  34.673 1500.0927 13:47:39.38M
2015-11-04T13:47:47.408Z|I-OCEAN7-304-XXXX|  26.90  12.956  40.583  34.668 1500.0864 13:47:39.58M
2015-11-04T13:47:47.614Z|I-OCEAN7-304-XXXX|  26.90  12.956  40.582  34.667 1500.0856 13:47:39.78M
2015-11-04T13:47:47.813Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.583  34.668 1500.0863 13:47:40.00M
2015-11-04T13:47:48.018Z|I-OCEAN7-304-XXXX|  26.89  12.956  40.584  34.669 1500.0865 13:47:40.20M
2015-11-04T13:47:48.231Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.584  34.670 1500.0864 13:47:40.40M
2015-11-04T13:47:48.423Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.585  34.670 1500.0869 13:47:40.59M
2015-11-04T13:47:48.623Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.586  34.671 1500.0880 13:47:40.79M
2015-11-04T13:47:48.828Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.586  34.671 1500.0881 13:47:41.01M
2015-11-04T13:47:49.036Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.587  34.672 1500.0895 13:47:41.21M
2015-11-04T13:47:49.238Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.588  34.675 1500.0873 13:47:41.41M
2015-11-04T13:47:49.434Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.588  34.675 1500.0878 13:47:41.61M
2015-11-04T13:47:49.639Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.588  34.674 1500.0875 13:47:41.81M
2015-11-04T13:47:49.872Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.587  34.674 1500.0863 13:47:42.03M
2015-11-04T13:47:50.064Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.587  34.673 1500.0852 13:47:42.23M
2015-11-04T13:47:50.249Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.586  34.673 1500.0846 13:47:42.44M
2015-11-04T13:47:50.498Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.586  34.673 1500.0846 13:47:42.62M
2015-11-04T13:47:50.654Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.586  34.673 1500.0835 13:47:42.87M
2015-11-04T13:47:50.859Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.585  34.672 1500.0835 13:47:43.04M
2015-11-04T13:47:51.059Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.585  34.672 1500.0835 13:47:43.24M
2015-11-04T13:47:51.264Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.585  34.672 1500.0839 13:47:43.44M
2015-11-04T13:47:51.469Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.584  34.671 1500.0831 13:47:43.64M
2015-11-04T13:47:51.669Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.584  34.671 1500.0835 13:47:43.84M
2015-11-04T13:47:51.876Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.584  34.671 1500.0846 13:47:44.06M
2015-11-04T13:47:52.075Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.585  34.671 1500.0848 13:47:44.26M
2015-11-04T13:47:52.279Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.585  34.671 1500.0856 13:47:44.45M
2015-11-04T13:47:52.484Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.585  34.671 1500.0858 13:47:44.65M
2015-11-04T13:47:52.684Z|I-OCEAN7-304-XXXX|  26.87  12.955  40.585  34.670 1500.0858 13:47:44.85M
2015-11-04T13:47:52.889Z|I-OCEAN7-304-XXXX|  26.86  12.955  40.590  34.675 1500.0916 13:47:45.07M
2015-11-04T13:47:53.094Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.591  34.676 1500.0927 13:47:45.27M
2015-11-04T13:47:53.294Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.592  34.677 1500.0936 13:47:45.47M
2015-11-04T13:47:53.499Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.592  34.677 1500.0940 13:47:45.67M
2015-11-04T13:47:53.699Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.588  34.674 1500.0898 13:47:45.87M
2015-11-04T13:47:53.904Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.588  34.673 1500.0897 13:47:46.09M
2015-11-04T13:47:54.109Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.587  34.673 1500.0895 13:47:46.29M
2015-11-04T13:47:54.309Z|I-OCEAN7-304-XXXX|  26.83  12.956  40.587  34.672 1500.0896 13:47:46.49M
2015-11-04T13:47:54.529Z|I-OCEAN7-304-XXXX|  26.83  12.956  40.588  34.672 1500.0908 13:47:46.68M
2015-11-04T13:47:54.719Z|I-OCEAN7-304-XXXX|  26.86  12.956  40.587  34.672 1500.0908 13:47:46.90M
2015-11-04T13:47:54.919Z|I-OCEAN7-304-XXXX|  26.87  12.956  40.586  34.671 1500.0895 13:47:47.10M
2015-11-04T13:47:55.119Z|I-OCEAN7-304-XXXX|  26.87  12.956  40.586  34.671 1500.0890 13:47:47.30M
2015-11-04T13:47:55.329Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.586  34.671 1500.0885 13:47:47.50M
2015-11-04T13:47:55.574Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.586  34.672 1500.0890 13:47:47.70M
2015-11-04T13:47:55.729Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.587  34.672 1500.0894 13:47:47.94M
2015-11-04T13:47:55.934Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.587  34.672 1500.0890 13:47:48.12M
2015-11-04T13:47:56.139Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.587  34.673 1500.0892 13:47:48.31M
2015-11-04T13:47:56.339Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.587  34.673 1500.0892 13:47:48.51M
2015-11-04T13:47:56.544Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.588  34.674 1500.0898 13:47:48.71M
2015-11-04T13:47:56.744Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.585  34.671 1500.0864 13:47:48.91M
2015-11-04T13:47:56.949Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.585  34.671 1500.0865 13:47:49.13M
2015-11-04T13:47:57.155Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.585  34.671 1500.0862 13:47:49.33M
2015-11-04T13:47:57.354Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.585  34.671 1500.0861 13:47:49.53M
2015-11-04T13:47:57.559Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.585  34.671 1500.0857 13:47:49.73M
2015-11-04T13:47:57.759Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.584  34.670 1500.0863 13:47:49.93M
2015-11-04T13:47:57.964Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.584  34.670 1500.0874 13:47:50.14M
2015-11-04T13:47:58.169Z|I-OCEAN7-304-XXXX|  26.99  12.957  40.583  34.667 1500.0898 13:47:50.35M
2015-11-04T13:47:58.370Z|I-OCEAN7-304-XXXX|  26.99  12.956  40.584  34.668 1500.0898 13:47:50.55M
2015-11-04T13:47:58.574Z|I-OCEAN7-304-XXXX|  26.99  12.956  40.584  34.668 1500.0890 13:47:50.74M
2015-11-04T13:47:58.779Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.584  34.668 1500.0892 13:47:50.94M
2015-11-04T13:47:58.996Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.584  34.669 1500.0885 13:47:51.16M
2015-11-04T13:47:59.184Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.584  34.668 1500.0885 13:47:51.38M
2015-11-04T13:47:59.389Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.584  34.669 1500.0885 13:47:51.56M
2015-11-04T13:47:59.589Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.584  34.669 1500.0886 13:47:51.76M
2015-11-04T13:47:59.795Z|I-OCEAN7-304-XXXX|  26.92  12.956  40.584  34.669 1500.0873 13:47:51.96M
2015-11-04T13:47:59.995Z|I-OCEAN7-304-XXXX|  26.92  12.956  40.584  34.669 1500.0868 13:47:52.18M