2015-11-04T13:44:00.004Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.569  34.657 1500.0627 13:43:52.17M
2015-11-04T13:44:00.249Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.569  34.657 1500.0629 13:43:52.37M
2015-11-04T13:44:00.409Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.568  34.657 1500.0621 13:43:52.62M
2015-11-04T13:44:00.609Z|I-OCEAN7-304-XXXX|  26.84  12.953  40.567  34.656 1500.0604 13:43:52.77M
2015-11-04T13:44:00.814Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.566  34.655 1500.0593 13:43:52.97M
2015-11-04T13:44:01.014Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.565  34.654 1500.0583 13:43:53.19M
2015-11-04T13:44:01.219Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.565  34.654 1500.0588 13:43:53.39M
2015-11-04T13:44:01.424Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.566  34.654 1500.0588 13:43:53.59M
2015-11-04T13:44:01.624Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.566  34.655 1500.0590 13:43:53.78M
2015-11-04T13:44:01.829Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.566  34.655 1500.0593 13:43:54.00M
2015-11-04T13:44:02.034Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.566  34.655 1500.0609 13:43:54.20M
2015-11-04T13:44:02.254Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.566  34.655 1500.0613 13:43:54.40M
2015-11-04T13:44:02.439Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.566  34.655 1500.0612 13:43:54.62M
2015-11-04T13:44:02.644Z|I-OCEAN7-304-XXXX|  26.94  12.952  40.566  34.655 1500.0599 13:43:54.80M
2015-11-04T13:44:02.844Z|I-OCEAN7-304-XXXX|  26.96  12.952  40.565  34.654 1500.0596 13:43:55.02M
2015-11-04T13:44:03.044Z|I-OCEAN7-304-XXXX|  26.97  12.952  40.565  34.654 1500.0585 13:43:55.22M
2015-11-04T13:44:03.249Z|I-OCEAN7-304-XXXX|  26.97  12.952  40.566  34.655 1500.0592 13:43:55.42M
2015-11-04T13:44:03.449Z|I-OCEAN7-304-XXXX|  26.98  12.952  40.565  34.654 1500.0596 13:43:55.61M
2015-11-04T13:44:03.654Z|I-OCEAN7-304-XXXX|  27.00  12.952  40.566  34.655 1500.0602 13:43:55.81M
2015-11-04T13:44:03.859Z|I-OCEAN7-304-XXXX|  27.00  12.953  40.566  34.655 1500.0610 13:43:56.03M
2015-11-04T13:44:04.064Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.566  34.654 1500.0629 13:43:56.23M
2015-11-04T13:44:04.268Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.566  34.654 1500.0636 13:43:56.43M
2015-11-04T13:44:04.469Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.567  34.654 1500.0654 13:43:56.63M
2015-11-04T13:44:04.675Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.569  34.656 1500.0675 13:43:56.83M
2015-11-04T13:44:04.875Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.569  34.656 1500.0690 13:43:57.05M
2015-11-04T13:44:05.075Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.568  34.655 1500.0674 13:43:57.25M
2015-11-04T13:44:05.324Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.567  34.654 1500.0656 13:43:57.44M
2015-11-04T13:44:05.484Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.566  34.653 1500.0641 13:43:57.69M
2015-11-04T13:44:05.684Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.565  34.652 1500.0630 13:43:57.84M
2015-11-04T13:44:05.889Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.563  34.650 1500.0610 13:43:58.06M
2015-11-04T13:44:06.089Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.563  34.650 1500.0612 13:43:58.26M
2015-11-04T13:44:06.299Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.562  34.650 1500.0599 13:43:58.46M
2015-11-04T13:44:06.499Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.566  34.653 1500.0647 13:43:58.66M
2015-11-04T13:44:06.715Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.566  34.654 1500.0636 13:43:58.86M
2015-11-04T13:44:06.904Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.566  34.654 1500.0635 13:43:59.09M
2015-11-04T13:44:07.109Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.566  34.654 1500.0619 13:43:59.27M
2015-11-04T13:44:07.309Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.570  34.658 1500.0671 13:43:59.48M
2015-11-04T13:44:07.517Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.568  34.656 1500.0636 13:43:59.68M
2015-11-04T13:44:07.717Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.567  34.656 1500.0630 13:43:59.87M
2015-11-04T13:44:07.919Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.567  34.655 1500.0623 13:44:00.09M
2015-11-04T13:44:08.124Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.568  34.656 1500.0640 13:44:00.29M
2015-11-04T13:44:08.324Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.569  34.657 1500.0648 13:44:00.49M
2015-11-04T13:44:08.529Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.570  34.658 1500.0656 13:44:00.69M
2015-11-04T13:44:08.751Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.570  34.658 1500.0658 13:44:00.89M
2015-11-04T13:44:08.934Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.571  34.659 1500.0670 13:44:01.11M
2015-11-04T13:44:09.139Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.569  34.657 1500.0643 13:44:01.31M
2015-11-04T13:44:09.339Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.569  34.657 1500.0635 13:44:01.51M
2015-11-04T13:44:09.544Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.568  34.657 1500.0625 13:44:01.70M
2015-11-04T13:44:09.749Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.567  34.656 1500.0615 13:44:01.90M
2015-11-04T13:44:09.949Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.566  34.654 1500.0586 13:44:02.12M
2015-11-04T13:44:10.154Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.565  34.654 1500.0577 13:44:02.32M
2015-11-04T13:44:10.399Z|I-OCEAN7-304-XXXX|  26.90  12.952  40.565  34.654 1500.0577 13:44:02.52M
2015-11-04T13:44:10.559Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.565  34.655 1500.0563 13:44:02.76M
2015-11-04T13:44:10.764Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.565  34.655 1500.0569 13:44:02.92M
2015-11-04T13:44:10.964Z|I-OCEAN7-304-XXXX|  26.85  12.952  40.565  34.655 1500.0565 13:44:03.14M
2015-11-04T13:44:11.184Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.571  34.660 1500.0641 13:44:03.34M
2015-11-04T13:44:11.374Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.572  34.660 1500.0659 13:44:03.55M
2015-11-04T13:44:11.574Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.572  34.660 1500.0667 13:44:03.74M
2015-11-04T13:44:11.779Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.572  34.659 1500.0675 13:44:03.93M
2015-11-04T13:44:11.979Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.571  34.659 1500.0671 13:44:04.15M
2015-11-04T13:44:12.184Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.571  34.658 1500.0682 13:44:04.35M
2015-11-04T13:44:12.384Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.568  34.655 1500.0641 13:44:04.55M
2015-11-04T13:44:12.589Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.567  34.655 1500.0630 13:44:04.75M
2015-11-04T13:44:12.789Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.566  34.654 1500.0620 13:44:04.95M
2015-11-04T13:44:12.995Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.566  34.654 1500.0609 13:44:05.17M
2015-11-04T13:44:13.194Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.566  34.654 1500.0615 13:44:05.37M
2015-11-04T13:44:13.399Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.567  34.655 1500.0621 13:44:05.56M
2015-11-04T13:44:13.599Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.567  34.655 1500.0623 13:44:05.77M
2015-11-04T13:44:13.809Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.568  34.656 1500.0632 13:44:05.96M
2015-11-04T13:44:14.009Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.568  34.656 1500.0638 13:44:06.18M
2015-11-04T13:44:14.214Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.568  34.656 1500.0641 13:44:06.38M
2015-11-04T13:44:14.419Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.569  34.656 1500.0649 13:44:06.58M
2015-11-04T13:44:14.619Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.568  34.656 1500.0649 13:44:06.78M
2015-11-04T13:44:14.819Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.568  34.656 1500.0642 13:44:07.00M
2015-11-04T13:44:15.024Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.567  34.655 1500.0635 13:44:07.20M
2015-11-04T13:44:15.229Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.568  34.656 1500.0641 13:44:07.40M
2015-11-04T13:44:15.429Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.567  34.655 1500.0634 13:44:07.59M
2015-11-04T13:44:15.649Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.566  34.654 1500.0630 13:44:07.79M
2015-11-04T13:44:15.839Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.567  34.654 1500.0632 13:44:08.03M
2015-11-04T13:44:16.039Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.572  34.659 1500.0690 13:44:08.21M
2015-11-04T13:44:16.244Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.572  34.659 1500.0698 13:44:08.41M
2015-11-04T13:44:16.444Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.571  34.658 1500.0697 13:44:08.61M
2015-11-04T13:44:16.649Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.570  34.656 1500.0692 13:44:08.81M
2015-11-04T13:44:16.854Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.569  34.656 1500.0684 13:44:09.03M
2015-11-04T13:44:17.059Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.569  34.656 1500.0679 13:44:09.23M
2015-11-04T13:44:17.259Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.571  34.658 1500.0690 13:44:09.43M
2015-11-04T13:44:17.459Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.565  34.652 1500.0621 13:44:09.62M
2015-11-04T13:44:17.664Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.565  34.652 1500.0615 13:44:09.82M
2015-11-04T13:44:17.871Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.566  34.653 1500.0621 13:44:10.04M
2015-11-04T13:44:18.069Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.566  34.654 1500.0629 13:44:10.24M
2015-11-04T13:44:18.274Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.566  34.654 1500.0626 13:44:10.44M
2015-11-04T13:44:18.474Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.566  34.654 1500.0636 13:44:10.64M
2015-11-04T13:44:18.679Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.566  34.653 1500.0637 13:44:10.84M
2015-11-04T13:44:18.902Z|I-OCEAN7-304-XXXX|  26.98  12.953  40.566  34.654 1500.0619 13:44:11.06M
2015-11-04T13:44:19.084Z|I-OCEAN7-304-XXXX|  27.00  12.953  40.566  34.654 1500.0625 13:44:11.26M
2015-11-04T13:44:19.311Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.565  34.653 1500.0623 13:44:11.46M
2015-11-04T13:44:19.495Z|I-OCEAN7-304-XXXX|  26.98  12.953  40.564  34.652 1500.0603 13:44:11.66M
2015-11-04T13:44:19.695Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.568  34.656 1500.0657 13:44:11.86M
2015-11-04T13:44:19.899Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.569  34.656 1500.0663 13:44:12.07M
2015-11-04T13:44:20.120Z|I-OCEAN7-304-XXXX|  27.00  12.953  40.575  34.662 1500.0730 13:44:12.27M
2015-11-04T13:44:20.304Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.570  34.658 1500.0665 13:44:12.49M
2015-11-04T13:44:20.555Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.569  34.657 1500.0665 13:44:12.67M
2015-11-04T13:44:20.710Z|I-OCEAN7-304-XXXX|  26.98  12.953  40.569  34.657 1500.0667 13:44:12.91M
2015-11-04T13:44:20.918Z|I-OCEAN7-304-XXXX|  26.95  12.953  40.564  34.653 1500.0601 13:44:13.09M
2015-11-04T13:44:21.117Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.564  34.653 1500.0597 13:44:13.29M
2015-11-04T13:44:21.319Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.564  34.652 1500.0597 13:44:13.48M
2015-11-04T13:44:21.520Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.564  34.653 1500.0599 13:44:13.68M
2015-11-04T13:44:21.725Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.564  34.652 1500.0601 13:44:13.88M
2015-11-04T13:44:21.930Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.564  34.652 1500.0588 13:44:14.10M
2015-11-04T13:44:22.130Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.563  34.652 1500.0574 13:44:14.30M
2015-11-04T13:44:22.335Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.564  34.653 1500.0579 13:44:14.50M
2015-11-04T13:44:22.535Z|I-OCEAN7-304-XXXX|  26.86  12.953  40.565  34.654 1500.0582 13:44:14.70M
2015-11-04T13:44:22.740Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.566  34.655 1500.0586 13:44:14.90M
2015-11-04T13:44:22.945Z|I-OCEAN7-304-XXXX|  26.90  12.952  40.566  34.655 1500.0590 13:44:15.12M
2015-11-04T13:44:23.145Z|I-OCEAN7-304-XXXX|  26.84  12.952  40.566  34.655 1500.0571 13:44:15.32M
2015-11-04T13:44:23.350Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.566  34.656 1500.0570 13:44:15.52M
2015-11-04T13:44:23.550Z|I-OCEAN7-304-XXXX|  26.83  12.951  40.568  34.657 1500.0579 13:44:15.71M
2015-11-04T13:44:23.755Z|I-OCEAN7-304-XXXX|  26.83  12.951  40.565  34.655 1500.0553 13:44:15.91M
2015-11-04T13:44:23.960Z|I-OCEAN7-304-XXXX|  26.85  12.951  40.564  34.654 1500.0544 13:44:16.13M
2015-11-04T13:44:24.165Z|I-OCEAN7-304-XXXX|  26.79  12.952  40.563  34.652 1500.0525 13:44:16.33M
2015-11-04T13:44:24.365Z|I-OCEAN7-304-XXXX|  26.80  12.952  40.561  34.651 1500.0513 13:44:16.53M
2015-11-04T13:44:24.587Z|I-OCEAN7-304-XXXX|  26.83  12.952  40.564  34.654 1500.0548 13:44:16.73M
2015-11-04T13:44:24.770Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.566  34.655 1500.0560 13:44:16.94M
2015-11-04T13:44:24.991Z|I-OCEAN7-304-XXXX|  26.78  12.952  40.567  34.656 1500.0568 13:44:17.15M
2015-11-04T13:44:25.175Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.568  34.657 1500.0585 13:44:17.35M
2015-11-04T13:44:25.380Z|I-OCEAN7-304-XXXX|  26.81  12.952  40.569  34.659 1500.0602 13:44:17.55M
2015-11-04T13:44:25.630Z|I-OCEAN7-304-XXXX|  26.82  12.952  40.572  34.661 1500.0641 13:44:17.74M
2015-11-04T13:44:25.785Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.572  34.661 1500.0647 13:44:18.01M
2015-11-04T13:44:25.990Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.568  34.657 1500.0601 13:44:18.16M
2015-11-04T13:44:26.191Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.567  34.656 1500.0590 13:44:18.36M
2015-11-04T13:44:26.395Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.566  34.655 1500.0577 13:44:18.56M
2015-11-04T13:44:26.600Z|I-OCEAN7-304-XXXX|  26.86  12.952  40.566  34.655 1500.0585 13:44:18.76M
2015-11-04T13:44:26.800Z|I-OCEAN7-304-XXXX|  26.91  12.952  40.566  34.655 1500.0596 13:44:18.96M
2015-11-04T13:44:27.005Z|I-OCEAN7-304-XXXX|  26.91  12.952  40.566  34.655 1500.0602 13:44:19.18M
2015-11-04T13:44:27.205Z|I-OCEAN7-304-XXXX|  26.96  12.952  40.567  34.656 1500.0609 13:44:19.37M
2015-11-04T13:44:27.410Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.568  34.656 1500.0627 13:44:19.57M
2015-11-04T13:44:27.615Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.569  34.657 1500.0643 13:44:19.78M
2015-11-04T13:44:27.820Z|I-OCEAN7-304-XXXX|  26.98  12.952  40.570  34.659 1500.0654 13:44:19.97M
2015-11-04T13:44:28.020Z|I-OCEAN7-304-XXXX|  27.00  12.952  40.571  34.660 1500.0660 13:44:20.19M
2015-11-04T13:44:28.225Z|I-OCEAN7-304-XXXX|  27.00  12.952  40.568  34.657 1500.0613 13:44:20.39M
2015-11-04T13:44:28.425Z|I-OCEAN7-304-XXXX|  27.04  12.951  40.567  34.657 1500.0610 13:44:20.59M
2015-11-04T13:44:28.630Z|I-OCEAN7-304-XXXX|  27.04  12.951  40.567  34.657 1500.0609 13:44:20.79M
2015-11-04T13:44:28.830Z|I-OCEAN7-304-XXXX|  27.04  12.951  40.567  34.657 1500.0602 13:44:21.01M
2015-11-04T13:44:29.050Z|I-OCEAN7-304-XXXX|  27.00  12.951  40.566  34.657 1500.0580 13:44:21.21M
2015-11-04T13:44:29.238Z|I-OCEAN7-304-XXXX|  27.01  12.951  40.566  34.656 1500.0581 13:44:21.42M
2015-11-04T13:44:29.440Z|I-OCEAN7-304-XXXX|  27.04  12.951  40.566  34.656 1500.0580 13:44:21.60M
2015-11-04T13:44:29.645Z|I-OCEAN7-304-XXXX|  27.04  12.951  40.564  34.655 1500.0562 13:44:21.80M
2015-11-04T13:44:29.850Z|I-OCEAN7-304-XXXX|  27.01  12.951  40.563  34.654 1500.0548 13:44:22.02M
2015-11-04T13:44:30.050Z|I-OCEAN7-304-XXXX|  26.98  12.951  40.566  34.656 1500.0566 13:44:22.22M
2015-11-04T13:44:30.255Z|I-OCEAN7-304-XXXX|  26.98  12.951  40.566  34.656 1500.0568 13:44:22.42M
2015-11-04T13:44:30.455Z|I-OCEAN7-304-XXXX|  27.02  12.951  40.566  34.656 1500.0580 13:44:22.62M
2015-11-04T13:44:30.705Z|I-OCEAN7-304-XXXX|  27.02  12.951  40.566  34.656 1500.0585 13:44:22.82M
2015-11-04T13:44:30.865Z|I-OCEAN7-304-XXXX|  26.99  12.951  40.566  34.656 1500.0585 13:44:23.08M
2015-11-04T13:44:31.065Z|I-OCEAN7-304-XXXX|  26.95  12.952  40.566  34.655 1500.0580 13:44:23.24M
2015-11-04T13:44:31.270Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.566  34.656 1500.0590 13:44:23.44M
2015-11-04T13:44:31.470Z|I-OCEAN7-304-XXXX|  26.96  12.952  40.568  34.657 1500.0620 13:44:23.63M
2015-11-04T13:44:31.675Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.567  34.656 1500.0618 13:44:23.83M
2015-11-04T13:44:31.880Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.567  34.655 1500.0621 13:44:24.05M
2015-11-04T13:44:32.080Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.567  34.655 1500.0620 13:44:24.25M
2015-11-04T13:44:32.285Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.566  34.655 1500.0608 13:44:24.45M
2015-11-04T13:44:32.485Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.566  34.655 1500.0604 13:44:24.65M
2015-11-04T13:44:32.690Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.566  34.654 1500.0608 13:44:24.85M
2015-11-04T13:44:32.890Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.571  34.658 1500.0659 13:44:25.07M
2015-11-04T13:44:33.095Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.571  34.659 1500.0664 13:44:25.26M
2015-11-04T13:44:33.295Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.571  34.659 1500.0670 13:44:25.46M
2015-11-04T13:44:33.516Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.573  34.660 1500.0682 13:44:25.66M
2015-11-04T13:44:33.705Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.574  34.661 1500.0696 13:44:25.88M
2015-11-04T13:44:33.905Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.574  34.662 1500.0699 13:44:26.08M
2015-11-04T13:44:34.110Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.574  34.662 1500.0704 13:44:26.28M
2015-11-04T13:44:34.317Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.574  34.661 1500.0706 13:44:26.48M
2015-11-04T13:44:34.517Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.573  34.661 1500.0695 13:44:26.68M
2015-11-04T13:44:34.720Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.574  34.662 1500.0701 13:44:26.88M
2015-11-04T13:44:34.925Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.575  34.662 1500.0709 13:44:27.10M
2015-11-04T13:44:35.125Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.574  34.662 1500.0701 13:44:27.30M
2015-11-04T13:44:35.330Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.574  34.662 1500.0708 13:44:27.49M
2015-11-04T13:44:35.535Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.574  34.662 1500.0709 13:44:27.69M
2015-11-04T13:44:35.780Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.570  34.658 1500.0649 13:44:27.89M
2015-11-04T13:44:35.935Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.570  34.659 1500.0648 13:44:28.16M
2015-11-04T13:44:36.140Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.570  34.658 1500.0646 13:44:28.31M
2015-11-04T13:44:36.345Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.570  34.658 1500.0653 13:44:28.51M
2015-11-04T13:44:36.550Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.564  34.653 1500.0586 13:44:28.71M
2015-11-04T13:44:36.750Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.567  34.655 1500.0619 13:44:28.91M
2015-11-04T13:44:36.950Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.567  34.655 1500.0619 13:44:29.13M
2015-11-04T13:44:37.155Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.567  34.655 1500.0624 13:44:29.33M
2015-11-04T13:44:37.360Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.567  34.655 1500.0623 13:44:29.53M
2015-11-04T13:44:37.565Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.567  34.655 1500.0612 13:44:29.72M
2015-11-04T13:44:37.765Z|I-OCEAN7-304-XXXX|  26.88  12.953  40.569  34.657 1500.0630 13:44:29.92M
2015-11-04T13:44:37.985Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.569  34.657 1500.0620 13:44:30.14M
2015-11-04T13:44:38.170Z|I-OCEAN7-304-XXXX|  26.88  12.952  40.569  34.657 1500.0620 13:44:30.36M
2015-11-04T13:44:38.375Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.568  34.657 1500.0616 13:44:30.54M
2015-11-04T13:44:38.575Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.574  34.662 1500.0686 13:44:30.74M
2015-11-04T13:44:38.780Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.570  34.658 1500.0649 13:44:30.94M
2015-11-04T13:44:38.980Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.570  34.658 1500.0651 13:44:31.16M
2015-11-04T13:44:39.191Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.570  34.658 1500.0656 13:44:31.36M
2015-11-04T13:44:39.390Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.571  34.659 1500.0659 13:44:31.56M
2015-11-04T13:44:39.590Z|I-OCEAN7-304-XXXX|  26.93  12.953  40.572  34.660 1500.0668 13:44:31.75M
2015-11-04T13:44:39.795Z|I-OCEAN7-304-XXXX|  26.95  12.952  40.572  34.660 1500.0664 13:44:31.95M
2015-11-04T13:44:40.000Z|I-OCEAN7-304-XXXX|  26.91  12.952  40.572  34.661 1500.0660 13:44:32.17M
2015-11-04T13:44:40.200Z|I-OCEAN7-304-XXXX|  26.92  12.952  40.573  34.661 1500.0669 13:44:32.37M
2015-11-04T13:44:40.405Z|I-OCEAN7-304-XXXX|  26.93  12.952  40.573  34.661 1500.0676 13:44:32.57M
2015-11-04T13:44:40.605Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.572  34.661 1500.0681 13:44:32.77M
2015-11-04T13:44:40.856Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.572  34.660 1500.0682 13:44:32.97M
2015-11-04T13:44:41.015Z|I-OCEAN7-304-XXXX|  26.98  12.953  40.572  34.660 1500.0695 13:44:33.23M
2015-11-04T13:44:41.215Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.571  34.659 1500.0684 13:44:33.39M
2015-11-04T13:44:41.420Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.572  34.659 1500.0690 13:44:33.58M
2015-11-04T13:44:41.620Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.571  34.658 1500.0691 13:44:33.78M
2015-11-04T13:44:41.826Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.570  34.658 1500.0687 13:44:34.00M
2015-11-04T13:44:42.025Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.569  34.656 1500.0681 13:44:34.20M
2015-11-04T13:44:42.231Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.569  34.656 1500.0686 13:44:34.40M
2015-11-04T13:44:42.451Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.568  34.654 1500.0679 13:44:34.60M
2015-11-04T13:44:42.636Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.567  34.653 1500.0667 13:44:34.81M
2015-11-04T13:44:42.840Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.566  34.653 1500.0667 13:44:35.02M
2015-11-04T13:44:43.046Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.566  34.652 1500.0665 13:44:35.22M
2015-11-04T13:44:43.246Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.568  34.654 1500.0691 13:44:35.42M
2015-11-04T13:44:43.451Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.569  34.655 1500.0695 13:44:35.61M
2015-11-04T13:44:43.655Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.570  34.656 1500.0714 13:44:35.81M
2015-11-04T13:44:43.856Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.571  34.657 1500.0715 13:44:36.03M
2015-11-04T13:44:44.055Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.572  34.658 1500.0737 13:44:36.23M
2015-11-04T13:44:44.265Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.570  34.656 1500.0702 13:44:36.43M
2015-11-04T13:44:44.466Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.571  34.657 1500.0706 13:44:36.63M
2015-11-04T13:44:44.671Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.571  34.658 1500.0714 13:44:36.83M
2015-11-04T13:44:44.871Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.572  34.659 1500.0715 13:44:37.04M
2015-11-04T13:44:45.076Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.572  34.659 1500.0706 13:44:37.25M
2015-11-04T13:44:45.276Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.572  34.660 1500.0698 13:44:37.45M
2015-11-04T13:44:45.476Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.573  34.660 1500.0690 13:44:37.64M
2015-11-04T13:44:45.681Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.573  34.661 1500.0693 13:44:37.84M
2015-11-04T13:44:45.886Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.573  34.661 1500.0688 13:44:38.06M
2015-11-04T13:44:46.086Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.572  34.659 1500.0699 13:44:38.26M
2015-11-04T13:44:46.291Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.571  34.658 1500.0690 13:44:38.46M
2015-11-04T13:44:46.496Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.570  34.657 1500.0679 13:44:38.66M
2015-11-04T13:44:46.696Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.569  34.656 1500.0676 13:44:38.86M
2015-11-04T13:44:46.916Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.569  34.656 1500.0681 13:44:39.08M
2015-11-04T13:44:47.106Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.568  34.655 1500.0679 13:44:39.29M
2015-11-04T13:44:47.306Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.568  34.654 1500.0675 13:44:39.48M
2015-11-04T13:44:47.511Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.568  34.657 1500.0607 13:44:39.67M
2015-11-04T13:44:47.711Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.567  34.657 1500.0594 13:44:39.87M
2015-11-04T13:44:47.917Z|I-OCEAN7-304-XXXX|  26.89  12.952  40.567  34.657 1500.0593 13:44:40.09M
2015-11-04T13:44:48.121Z|I-OCEAN7-304-XXXX|  26.91  12.952  40.568  34.657 1500.0598 13:44:40.29M
2015-11-04T13:44:48.321Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.568  34.657 1500.0597 13:44:40.49M
2015-11-04T13:44:48.526Z|I-OCEAN7-304-XXXX|  26.87  12.952  40.569  34.658 1500.0609 13:44:40.69M
2015-11-04T13:44:48.726Z|I-OCEAN7-304-XXXX|  26.91  12.952  40.570  34.659 1500.0625 13:44:40.89M
2015-11-04T13:44:48.931Z|I-OCEAN7-304-XXXX|  26.91  12.952  40.570  34.659 1500.0629 13:44:41.11M
2015-11-04T13:44:49.136Z|I-OCEAN7-304-XXXX|  26.93  12.952  40.571  34.660 1500.0647 13:44:41.31M
2015-11-04T13:44:49.336Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.572  34.660 1500.0669 13:44:41.50M
2015-11-04T13:44:49.541Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.572  34.660 1500.0679 13:44:41.70M
2015-11-04T13:44:49.741Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.572  34.660 1500.0686 13:44:41.90M
2015-11-04T13:44:49.946Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.572  34.659 1500.0690 13:44:42.12M
2015-11-04T13:44:50.151Z|I-OCEAN7-304-XXXX|  26.93  12.957  40.572  34.656 1500.0764 13:44:42.32M
2015-11-04T13:44:50.351Z|I-OCEAN7-304-XXXX|  26.92  12.957  40.571  34.656 1500.0754 13:44:42.52M
2015-11-04T13:44:50.556Z|I-OCEAN7-304-XXXX|  26.92  12.957  40.571  34.655 1500.0756 13:44:42.72M
2015-11-04T13:44:50.756Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.575  34.659 1500.0809 13:44:42.92M
2015-11-04T13:44:51.011Z|I-OCEAN7-304-XXXX|  26.90  12.957  40.575  34.660 1500.0806 13:44:43.14M
2015-11-04T13:44:51.166Z|I-OCEAN7-304-XXXX|  26.92  12.957  40.576  34.660 1500.0813 13:44:43.38M
2015-11-04T13:44:51.386Z|I-OCEAN7-304-XXXX|  26.92  12.957  40.576  34.660 1500.0822 13:44:43.53M
2015-11-04T13:44:51.571Z|I-OCEAN7-304-XXXX|  26.92  12.958  40.576  34.659 1500.0819 13:44:43.75M
2015-11-04T13:44:51.771Z|I-OCEAN7-304-XXXX|  26.94  12.957  40.575  34.659 1500.0808 13:44:43.93M
2015-11-04T13:44:51.976Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.574  34.659 1500.0791 13:44:44.15M
2015-11-04T13:44:52.176Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.574  34.659 1500.0786 13:44:44.35M
2015-11-04T13:44:52.381Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.574  34.658 1500.0775 13:44:44.55M
2015-11-04T13:44:52.586Z|I-OCEAN7-304-XXXX|  26.91  12.957  40.573  34.658 1500.0765 13:44:44.75M
2015-11-04T13:44:52.791Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.572  34.658 1500.0720 13:44:44.95M
2015-11-04T13:44:52.991Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.572  34.658 1500.0714 13:44:45.17M
2015-11-04T13:44:53.196Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.571  34.657 1500.0709 13:44:45.36M
2015-11-04T13:44:53.396Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.570  34.656 1500.0702 13:44:45.56M
2015-11-04T13:44:53.601Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.569  34.655 1500.0690 13:44:45.76M
2015-11-04T13:44:53.806Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.568  34.655 1500.0684 13:44:45.96M
2015-11-04T13:44:54.011Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.568  34.655 1500.0677 13:44:46.18M
2015-11-04T13:44:54.211Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.568  34.655 1500.0680 13:44:46.38M
2015-11-04T13:44:54.416Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.568  34.655 1500.0677 13:44:46.58M
2015-11-04T13:44:54.616Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.565  34.652 1500.0642 13:44:46.78M
2015-11-04T13:44:54.816Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.564  34.651 1500.0630 13:44:47.00M
2015-11-04T13:44:55.021Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.564  34.651 1500.0632 13:44:47.19M
2015-11-04T13:44:55.226Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.564  34.651 1500.0624 13:44:47.39M
2015-11-04T13:44:55.431Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.569  34.656 1500.0687 13:44:47.60M
2015-11-04T13:44:55.631Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.570  34.656 1500.0698 13:44:47.79M
2015-11-04T13:44:55.851Z|I-OCEAN7-304-XXXX|  26.91  12.952  40.570  34.659 1500.0630 13:44:48.01M
2015-11-04T13:44:56.036Z|I-OCEAN7-304-XXXX|  26.91  12.952  40.570  34.659 1500.0631 13:44:48.23M
2015-11-04T13:44:56.241Z|I-OCEAN7-304-XXXX|  26.91  12.952  40.573  34.662 1500.0656 13:44:48.41M
2015-11-04T13:44:56.446Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.572  34.659 1500.0713 13:44:48.61M
2015-11-04T13:44:56.646Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.572  34.659 1500.0721 13:44:48.81M
2015-11-04T13:44:56.851Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.572  34.659 1500.0719 13:44:49.03M
2015-11-04T13:44:57.056Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.568  34.655 1500.0670 13:44:49.23M
2015-11-04T13:44:57.256Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.567  34.654 1500.0648 13:44:49.43M
2015-11-04T13:44:57.461Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.566  34.654 1500.0635 13:44:49.62M
2015-11-04T13:44:57.661Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.569  34.656 1500.0664 13:44:49.82M
2015-11-04T13:44:57.866Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.569  34.657 1500.0665 13:44:50.04M
2015-11-04T13:44:58.071Z|I-OCEAN7-304-XXXX|  26.95  12.953  40.570  34.658 1500.0667 13:44:50.24M
2015-11-04T13:44:58.271Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.571  34.658 1500.0679 13:44:50.44M
2015-11-04T13:44:58.476Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.572  34.659 1500.0691 13:44:50.64M
2015-11-04T13:44:58.678Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.573  34.660 1500.0704 13:44:50.84M
2015-11-04T13:44:58.881Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.574  34.661 1500.0718 13:44:51.06M
2015-11-04T13:44:59.081Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.574  34.661 1500.0724 13:44:51.26M
2015-11-04T13:44:59.286Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.567  34.654 1500.0646 13:44:51.45M
2015-11-04T13:44:59.491Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.566  34.654 1500.0632 13:44:51.65M
2015-11-04T13:44:59.691Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.565  34.653 1500.0627 13:44:51.85M
2015-11-04T13:44:59.892Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.564  34.652 1500.0615 13:44:52.07M