2015-11-04T13:40:00.018Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.567  34.654 1500.0675 13:39:52.18M
2015-11-04T13:40:00.218Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.566  34.653 1500.0659 13:39:52.38M
2015-11-04T13:40:00.423Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.565  34.652 1500.0652 13:39:52.58M
2015-11-04T13:40:00.628Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.566  34.653 1500.0657 13:39:52.78M
2015-11-04T13:40:00.828Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.566  34.653 1500.0664 13:39:53.00M
2015-11-04T13:40:01.048Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.566  34.653 1500.0653 13:39:53.19M
2015-11-04T13:40:01.238Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.565  34.652 1500.0641 13:39:53.41M
2015-11-04T13:40:01.438Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.564  34.651 1500.0625 13:39:53.59M
2015-11-04T13:40:01.688Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.565  34.652 1500.0627 13:39:53.79M
2015-11-04T13:40:01.872Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.565  34.654 1500.0632 13:39:54.06M
2015-11-04T13:40:02.049Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.566  34.654 1500.0627 13:39:54.21M
2015-11-04T13:40:02.249Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.566  34.655 1500.0632 13:39:54.41M
2015-11-04T13:40:02.455Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.567  34.655 1500.0636 13:39:54.61M
2015-11-04T13:40:02.658Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.567  34.655 1500.0640 13:39:54.80M
2015-11-04T13:40:02.858Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.567  34.655 1500.0651 13:39:55.03M
2015-11-04T13:40:03.064Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.573  34.660 1500.0721 13:39:55.22M
2015-11-04T13:40:03.268Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.573  34.661 1500.0724 13:39:55.42M
2015-11-04T13:40:03.475Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.572  34.659 1500.0718 13:39:55.62M
2015-11-04T13:40:03.668Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.571  34.658 1500.0707 13:39:55.82M
2015-11-04T13:40:03.875Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.571  34.657 1500.0708 13:39:56.04M
2015-11-04T13:40:04.079Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.570  34.657 1500.0707 13:39:56.24M
2015-11-04T13:40:04.284Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.570  34.657 1500.0704 13:39:56.44M
2015-11-04T13:40:04.484Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.566  34.653 1500.0664 13:39:56.64M
2015-11-04T13:40:04.689Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.569  34.656 1500.0706 13:39:56.84M
2015-11-04T13:40:04.894Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.568  34.654 1500.0685 13:39:57.06M
2015-11-04T13:40:05.094Z|I-OCEAN7-304-XXXX|  26.92  12.956  40.567  34.653 1500.0681 13:39:57.26M
2015-11-04T13:40:05.298Z|I-OCEAN7-304-XXXX|  26.92  12.956  40.567  34.653 1500.0680 13:39:57.45M
2015-11-04T13:40:05.519Z|I-OCEAN7-304-XXXX|  26.90  12.956  40.567  34.653 1500.0670 13:39:57.65M
2015-11-04T13:40:05.704Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.566  34.652 1500.0659 13:39:57.87M
2015-11-04T13:40:05.904Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.570  34.656 1500.0702 13:39:58.07M
2015-11-04T13:40:06.111Z|I-OCEAN7-304-XXXX|  26.89  12.956  40.571  34.657 1500.0720 13:39:58.27M
2015-11-04T13:40:06.317Z|I-OCEAN7-304-XXXX|  26.89  12.956  40.572  34.658 1500.0734 13:39:58.47M
2015-11-04T13:40:06.519Z|I-OCEAN7-304-XXXX|  26.85  12.956  40.570  34.656 1500.0713 13:39:58.67M
2015-11-04T13:40:06.719Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.570  34.656 1500.0712 13:39:58.87M
2015-11-04T13:40:06.919Z|I-OCEAN7-304-XXXX|  26.85  12.956  40.570  34.656 1500.0707 13:39:59.09M
2015-11-04T13:40:07.124Z|I-OCEAN7-304-XXXX|  26.85  12.956  40.571  34.656 1500.0710 13:39:59.28M
2015-11-04T13:40:07.329Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.570  34.656 1500.0698 13:39:59.48M
2015-11-04T13:40:07.529Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.570  34.657 1500.0704 13:39:59.68M
2015-11-04T13:40:07.739Z|I-OCEAN7-304-XXXX|  26.88  12.955  40.565  34.652 1500.0640 13:39:59.88M
2015-11-04T13:40:07.939Z|I-OCEAN7-304-XXXX|  26.85  12.955  40.565  34.652 1500.0624 13:40:00.10M
2015-11-04T13:40:08.139Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.564  34.652 1500.0610 13:40:00.30M
2015-11-04T13:40:08.344Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.564  34.651 1500.0594 13:40:00.50M
2015-11-04T13:40:08.549Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.563  34.651 1500.0591 13:40:00.70M
2015-11-04T13:40:08.749Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.562  34.650 1500.0583 13:40:00.90M
2015-11-04T13:40:08.954Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.566  34.654 1500.0629 13:40:01.12M
2015-11-04T13:40:09.154Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.567  34.654 1500.0635 13:40:01.31M
2015-11-04T13:40:09.359Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.566  34.654 1500.0641 13:40:01.51M
2015-11-04T13:40:09.559Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.566  34.653 1500.0635 13:40:01.71M
2015-11-04T13:40:09.759Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.565  34.652 1500.0626 13:40:01.91M
2015-11-04T13:40:09.979Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.567  34.654 1500.0638 13:40:02.13M
2015-11-04T13:40:10.169Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.566  34.653 1500.0632 13:40:02.34M
2015-11-04T13:40:10.374Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.565  34.652 1500.0630 13:40:02.53M
2015-11-04T13:40:10.574Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.563  34.650 1500.0621 13:40:02.73M
2015-11-04T13:40:10.779Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.563  34.650 1500.0620 13:40:02.92M
2015-11-04T13:40:10.979Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.564  34.651 1500.0629 13:40:03.15M
2015-11-04T13:40:11.184Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.560  34.648 1500.0587 13:40:03.34M
2015-11-04T13:40:11.389Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.559  34.647 1500.0573 13:40:03.54M
2015-11-04T13:40:11.589Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.561  34.649 1500.0593 13:40:03.74M
2015-11-04T13:40:11.795Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.561  34.649 1500.0593 13:40:03.94M
2015-11-04T13:40:11.999Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.561  34.648 1500.0590 13:40:04.16M
2015-11-04T13:40:12.195Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.560  34.648 1500.0592 13:40:04.36M
2015-11-04T13:40:12.431Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.564  34.652 1500.0638 13:40:04.55M
2015-11-04T13:40:12.604Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.564  34.651 1500.0641 13:40:04.76M
2015-11-04T13:40:12.809Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.564  34.651 1500.0635 13:40:04.96M
2015-11-04T13:40:13.009Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.565  34.651 1500.0642 13:40:05.17M
2015-11-04T13:40:13.214Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.565  34.652 1500.0646 13:40:05.37M
2015-11-04T13:40:13.419Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.564  34.651 1500.0624 13:40:05.57M
2015-11-04T13:40:13.624Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.563  34.650 1500.0620 13:40:05.77M
2015-11-04T13:40:13.824Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.567  34.655 1500.0665 13:40:05.97M
2015-11-04T13:40:14.024Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.568  34.655 1500.0684 13:40:06.19M
2015-11-04T13:40:14.229Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.568  34.655 1500.0687 13:40:06.39M
2015-11-04T13:40:14.449Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.568  34.655 1500.0690 13:40:06.59M
2015-11-04T13:40:14.634Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.571  34.658 1500.0728 13:40:06.80M
2015-11-04T13:40:14.854Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.572  34.658 1500.0735 13:40:07.01M
2015-11-04T13:40:15.044Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.572  34.658 1500.0723 13:40:07.20M
2015-11-04T13:40:15.244Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.578  34.664 1500.0786 13:40:07.41M
2015-11-04T13:40:15.449Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.576  34.663 1500.0763 13:40:07.60M
2015-11-04T13:40:15.649Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.576  34.663 1500.0754 13:40:07.80M
2015-11-04T13:40:15.854Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.576  34.663 1500.0752 13:40:08.02M
2015-11-04T13:40:16.059Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.576  34.663 1500.0747 13:40:08.22M
2015-11-04T13:40:16.259Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.575  34.662 1500.0745 13:40:08.42M
2015-11-04T13:40:16.464Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.569  34.657 1500.0675 13:40:08.62M
2015-11-04T13:40:16.664Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.569  34.656 1500.0671 13:40:08.82M
2015-11-04T13:40:16.869Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.568  34.655 1500.0663 13:40:09.03M
2015-11-04T13:40:17.075Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.568  34.656 1500.0657 13:40:09.24M
2015-11-04T13:40:17.275Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.568  34.655 1500.0653 13:40:09.43M
2015-11-04T13:40:17.479Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.566  34.653 1500.0631 13:40:09.63M
2015-11-04T13:40:17.679Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.566  34.653 1500.0629 13:40:09.83M
2015-11-04T13:40:17.884Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.566  34.654 1500.0627 13:40:10.05M
2015-11-04T13:40:18.089Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.567  34.654 1500.0636 13:40:10.25M
2015-11-04T13:40:18.289Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.567  34.655 1500.0638 13:40:10.45M
2015-11-04T13:40:18.494Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.568  34.655 1500.0638 13:40:10.65M
2015-11-04T13:40:18.699Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.567  34.655 1500.0637 13:40:10.85M
2015-11-04T13:40:18.917Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.562  34.650 1500.0577 13:40:11.07M
2015-11-04T13:40:19.104Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.566  34.654 1500.0623 13:40:11.28M
2015-11-04T13:40:19.304Z|I-OCEAN7-304-XXXX|  26.84  12.954  40.568  34.655 1500.0631 13:40:11.46M
2015-11-04T13:40:19.509Z|I-OCEAN7-304-XXXX|  26.86  12.954  40.569  34.656 1500.0642 13:40:11.66M
2015-11-04T13:40:19.717Z|I-OCEAN7-304-XXXX|  26.87  12.953  40.569  34.657 1500.0646 13:40:11.86M
2015-11-04T13:40:19.917Z|I-OCEAN7-304-XXXX|  26.89  12.953  40.570  34.658 1500.0653 13:40:12.08M
2015-11-04T13:40:20.119Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.571  34.659 1500.0659 13:40:12.28M
2015-11-04T13:40:20.319Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.572  34.660 1500.0664 13:40:12.48M
2015-11-04T13:40:20.524Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.573  34.661 1500.0685 13:40:12.68M
2015-11-04T13:40:20.729Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.572  34.660 1500.0676 13:40:12.87M
2015-11-04T13:40:20.924Z|I-OCEAN7-304-XXXX|  26.98  12.953  40.571  34.659 1500.0670 13:40:13.10M
2015-11-04T13:40:21.129Z|I-OCEAN7-304-XXXX|  26.98  12.953  40.570  34.658 1500.0653 13:40:13.29M
2015-11-04T13:40:21.339Z|I-OCEAN7-304-XXXX|  26.98  12.953  40.568  34.657 1500.0642 13:40:13.49M
2015-11-04T13:40:21.539Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.567  34.656 1500.0636 13:40:13.69M
2015-11-04T13:40:21.744Z|I-OCEAN7-304-XXXX|  27.00  12.953  40.567  34.655 1500.0626 13:40:13.89M
2015-11-04T13:40:21.944Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.566  34.655 1500.0625 13:40:14.11M
2015-11-04T13:40:22.149Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.566  34.654 1500.0626 13:40:14.31M
2015-11-04T13:40:22.349Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.565  34.654 1500.0626 13:40:14.51M
2015-11-04T13:40:22.555Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.565  34.653 1500.0626 13:40:14.71M
2015-11-04T13:40:22.754Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.565  34.653 1500.0625 13:40:14.90M
2015-11-04T13:40:22.964Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.565  34.653 1500.0621 13:40:15.12M
2015-11-04T13:40:23.164Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.572  34.659 1500.0701 13:40:15.33M
2015-11-04T13:40:23.384Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.572  34.659 1500.0706 13:40:15.52M
2015-11-04T13:40:23.569Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.572  34.660 1500.0713 13:40:15.74M
2015-11-04T13:40:23.769Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.572  34.660 1500.0710 13:40:15.92M
2015-11-04T13:40:23.974Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.572  34.659 1500.0706 13:40:16.14M
2015-11-04T13:40:24.179Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.572  34.659 1500.0706 13:40:16.34M
2015-11-04T13:40:24.384Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.571  34.658 1500.0701 13:40:16.54M
2015-11-04T13:40:24.584Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.571  34.659 1500.0701 13:40:16.74M
2015-11-04T13:40:24.789Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.571  34.658 1500.0690 13:40:16.94M
2015-11-04T13:40:24.991Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.570  34.658 1500.0677 13:40:17.15M
2015-11-04T13:40:25.195Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.569  34.657 1500.0664 13:40:17.35M
2015-11-04T13:40:25.399Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.568  34.656 1500.0642 13:40:17.55M
2015-11-04T13:40:25.599Z|I-OCEAN7-304-XXXX|  26.95  12.953  40.566  34.655 1500.0618 13:40:17.75M
2015-11-04T13:40:25.805Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.567  34.655 1500.0631 13:40:17.95M
2015-11-04T13:40:26.031Z|I-OCEAN7-304-XXXX|  26.90  12.953  40.568  34.656 1500.0643 13:40:18.17M
2015-11-04T13:40:26.209Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.567  34.655 1500.0636 13:40:18.37M
2015-11-04T13:40:26.409Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.571  34.658 1500.0685 13:40:18.57M
2015-11-04T13:40:26.620Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.572  34.659 1500.0696 13:40:18.76M
2015-11-04T13:40:26.819Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.571  34.658 1500.0675 13:40:18.97M
2015-11-04T13:40:27.070Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.572  34.660 1500.0679 13:40:19.19M
2015-11-04T13:40:27.225Z|I-OCEAN7-304-XXXX|  26.85  12.953  40.572  34.660 1500.0677 13:40:19.43M
2015-11-04T13:40:27.430Z|I-OCEAN7-304-XXXX|  26.85  12.954  40.572  34.659 1500.0676 13:40:19.58M
2015-11-04T13:40:27.630Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.572  34.659 1500.0685 13:40:19.78M
2015-11-04T13:40:27.850Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.571  34.658 1500.0693 13:40:20.00M
2015-11-04T13:40:28.035Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.571  34.658 1500.0684 13:40:20.22M
2015-11-04T13:40:28.240Z|I-OCEAN7-304-XXXX|  26.87  12.954  40.571  34.658 1500.0680 13:40:20.40M
2015-11-04T13:40:28.445Z|I-OCEAN7-304-XXXX|  26.88  12.954  40.570  34.657 1500.0685 13:40:20.60M
2015-11-04T13:40:28.645Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.570  34.656 1500.0692 13:40:20.80M
2015-11-04T13:40:28.850Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.570  34.656 1500.0698 13:40:21.02M
2015-11-04T13:40:29.050Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.570  34.657 1500.0703 13:40:21.22M
2015-11-04T13:40:29.255Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.566  34.652 1500.0646 13:40:21.41M
2015-11-04T13:40:29.455Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.565  34.652 1500.0637 13:40:21.61M
2015-11-04T13:40:29.660Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.565  34.652 1500.0645 13:40:21.81M
2015-11-04T13:40:29.865Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.565  34.651 1500.0647 13:40:22.03M
2015-11-04T13:40:30.070Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.564  34.650 1500.0636 13:40:22.23M
2015-11-04T13:40:30.270Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.570  34.656 1500.0702 13:40:22.43M
2015-11-04T13:40:30.475Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.570  34.656 1500.0702 13:40:22.63M
2015-11-04T13:40:30.680Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.569  34.656 1500.0691 13:40:22.83M
2015-11-04T13:40:30.880Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.569  34.655 1500.0692 13:40:23.05M
2015-11-04T13:40:31.080Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.568  34.654 1500.0691 13:40:23.24M
2015-11-04T13:40:31.285Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.567  34.653 1500.0679 13:40:23.44M
2015-11-04T13:40:31.490Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.565  34.652 1500.0647 13:40:23.64M
2015-11-04T13:40:31.690Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.564  34.651 1500.0632 13:40:23.84M
2015-11-04T13:40:31.895Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.564  34.651 1500.0625 13:40:24.06M
2015-11-04T13:40:32.100Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.564  34.651 1500.0625 13:40:24.26M
2015-11-04T13:40:32.316Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.571  34.658 1500.0690 13:40:24.46M
2015-11-04T13:40:32.505Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.569  34.656 1500.0667 13:40:24.67M
2015-11-04T13:40:32.705Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.568  34.656 1500.0658 13:40:24.85M
2015-11-04T13:40:32.910Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.568  34.655 1500.0658 13:40:25.08M
2015-11-04T13:40:33.111Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.568  34.655 1500.0652 13:40:25.27M
2015-11-04T13:40:33.320Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.568  34.655 1500.0658 13:40:25.47M
2015-11-04T13:40:33.520Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.568  34.655 1500.0657 13:40:25.67M
2015-11-04T13:40:33.720Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.568  34.655 1500.0664 13:40:25.87M
2015-11-04T13:40:33.925Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.567  34.655 1500.0649 13:40:26.09M
2015-11-04T13:40:34.130Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.568  34.655 1500.0643 13:40:26.29M
2015-11-04T13:40:34.325Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.568  34.655 1500.0648 13:40:26.49M
2015-11-04T13:40:34.530Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.568  34.655 1500.0651 13:40:26.68M
2015-11-04T13:40:34.735Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.568  34.655 1500.0649 13:40:26.88M
2015-11-04T13:40:34.940Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.567  34.655 1500.0649 13:40:27.11M
2015-11-04T13:40:35.140Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.568  34.656 1500.0659 13:40:27.30M
2015-11-04T13:40:35.345Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.568  34.655 1500.0659 13:40:27.50M
2015-11-04T13:40:35.550Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.568  34.655 1500.0663 13:40:27.70M
2015-11-04T13:40:35.751Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.568  34.655 1500.0663 13:40:27.90M
2015-11-04T13:40:35.955Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.569  34.656 1500.0665 13:40:28.12M
2015-11-04T13:40:36.160Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.568  34.656 1500.0657 13:40:28.32M
2015-11-04T13:40:36.360Z|I-OCEAN7-304-XXXX|  26.98  12.953  40.574  34.662 1500.0724 13:40:28.52M
2015-11-04T13:40:36.565Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.574  34.662 1500.0728 13:40:28.72M
2015-11-04T13:40:36.785Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.573  34.660 1500.0721 13:40:28.92M
2015-11-04T13:40:36.970Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.572  34.659 1500.0708 13:40:29.15M
2015-11-04T13:40:37.220Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.570  34.657 1500.0680 13:40:29.33M
2015-11-04T13:40:37.380Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.566  34.654 1500.0640 13:40:29.58M
2015-11-04T13:40:37.580Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.566  34.652 1500.0676 13:40:29.73M
2015-11-04T13:40:37.780Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.571  34.656 1500.0741 13:40:29.93M
2015-11-04T13:40:37.985Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.571  34.656 1500.0747 13:40:30.15M
2015-11-04T13:40:38.190Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.571  34.656 1500.0743 13:40:30.35M
2015-11-04T13:40:38.390Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.571  34.656 1500.0746 13:40:30.55M
2015-11-04T13:40:38.595Z|I-OCEAN7-304-XXXX|  26.95  12.957  40.571  34.656 1500.0758 13:40:30.75M
2015-11-04T13:40:38.795Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.568  34.655 1500.0675 13:40:30.95M
2015-11-04T13:40:39.000Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.568  34.655 1500.0668 13:40:31.16M
2015-11-04T13:40:39.205Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.568  34.655 1500.0662 13:40:31.36M
2015-11-04T13:40:39.405Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.568  34.655 1500.0658 13:40:31.56M
2015-11-04T13:40:39.609Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.568  34.655 1500.0667 13:40:31.76M
2015-11-04T13:40:39.810Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.569  34.657 1500.0684 13:40:31.96M
2015-11-04T13:40:40.015Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.570  34.657 1500.0684 13:40:32.18M
2015-11-04T13:40:40.215Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.570  34.657 1500.0679 13:40:32.38M
2015-11-04T13:40:40.420Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.569  34.657 1500.0679 13:40:32.57M
2015-11-04T13:40:40.625Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.571  34.658 1500.0707 13:40:32.78M
2015-11-04T13:40:40.830Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.571  34.658 1500.0696 13:40:33.00M
2015-11-04T13:40:41.030Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.570  34.657 1500.0686 13:40:33.19M
2015-11-04T13:40:41.250Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.571  34.658 1500.0699 13:40:33.39M
2015-11-04T13:40:41.435Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.570  34.657 1500.0687 13:40:33.61M
2015-11-04T13:40:41.640Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.569  34.656 1500.0682 13:40:33.79M
2015-11-04T13:40:41.845Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.568  34.655 1500.0684 13:40:34.01M
2015-11-04T13:40:42.045Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.567  34.654 1500.0664 13:40:34.21M
2015-11-04T13:40:42.250Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.567  34.654 1500.0662 13:40:34.41M
2015-11-04T13:40:42.450Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.567  34.654 1500.0659 13:40:34.61M
2015-11-04T13:40:42.655Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.567  34.653 1500.0654 13:40:34.80M
2015-11-04T13:40:42.855Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.569  34.656 1500.0676 13:40:35.02M
2015-11-04T13:40:43.060Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.570  34.657 1500.0681 13:40:35.22M
2015-11-04T13:40:43.265Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.571  34.658 1500.0685 13:40:35.42M
2015-11-04T13:40:43.470Z|I-OCEAN7-304-XXXX|  26.91  12.956  40.572  34.657 1500.0746 13:40:35.62M
2015-11-04T13:40:43.670Z|I-OCEAN7-304-XXXX|  26.88  12.956  40.574  34.659 1500.0770 13:40:35.82M
2015-11-04T13:40:43.875Z|I-OCEAN7-304-XXXX|  26.93  12.957  40.574  34.658 1500.0780 13:40:36.04M
2015-11-04T13:40:44.075Z|I-OCEAN7-304-XXXX|  26.90  12.957  40.574  34.658 1500.0776 13:40:36.24M
2015-11-04T13:40:44.280Z|I-OCEAN7-304-XXXX|  26.90  12.957  40.573  34.657 1500.0776 13:40:36.44M
2015-11-04T13:40:44.480Z|I-OCEAN7-304-XXXX|  26.93  12.957  40.573  34.657 1500.0780 13:40:36.64M
2015-11-04T13:40:44.685Z|I-OCEAN7-304-XXXX|  26.93  12.957  40.572  34.656 1500.0779 13:40:36.84M
2015-11-04T13:40:44.891Z|I-OCEAN7-304-XXXX|  26.95  12.957  40.573  34.657 1500.0790 13:40:37.06M
2015-11-04T13:40:45.090Z|I-OCEAN7-304-XXXX|  26.96  12.957  40.572  34.656 1500.0776 13:40:37.26M
2015-11-04T13:40:45.290Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.571  34.656 1500.0770 13:40:37.45M
2015-11-04T13:40:45.495Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.570  34.655 1500.0746 13:40:37.65M
2015-11-04T13:40:45.716Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.568  34.654 1500.0709 13:40:37.85M
2015-11-04T13:40:45.905Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.566  34.652 1500.0673 13:40:38.09M
2015-11-04T13:40:46.105Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.565  34.651 1500.0665 13:40:38.27M
2015-11-04T13:40:46.310Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.565  34.652 1500.0657 13:40:38.47M
2015-11-04T13:40:46.515Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.565  34.651 1500.0649 13:40:38.67M
2015-11-04T13:40:46.716Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.564  34.651 1500.0646 13:40:38.87M
2015-11-04T13:40:46.920Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.564  34.651 1500.0642 13:40:39.09M
2015-11-04T13:40:47.120Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.565  34.652 1500.0646 13:40:39.28M
2015-11-04T13:40:47.325Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.566  34.653 1500.0645 13:40:39.48M
2015-11-04T13:40:47.530Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.565  34.653 1500.0636 13:40:39.68M
2015-11-04T13:40:47.730Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.566  34.653 1500.0643 13:40:39.88M
2015-11-04T13:40:47.935Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.565  34.653 1500.0636 13:40:40.10M
2015-11-04T13:40:48.135Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.564  34.652 1500.0624 13:40:40.30M
2015-11-04T13:40:48.340Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.564  34.652 1500.0615 13:40:40.49M
2015-11-04T13:40:48.540Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.564  34.651 1500.0615 13:40:40.70M
2015-11-04T13:40:48.745Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.564  34.651 1500.0616 13:40:40.89M
2015-11-04T13:40:48.945Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.564  34.651 1500.0620 13:40:41.11M
2015-11-04T13:40:49.150Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.564  34.651 1500.0625 13:40:41.31M
2015-11-04T13:40:49.356Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.564  34.652 1500.0630 13:40:41.51M
2015-11-04T13:40:49.556Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.563  34.650 1500.0604 13:40:41.71M
2015-11-04T13:40:49.760Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.569  34.657 1500.0670 13:40:41.91M
2015-11-04T13:40:49.965Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.568  34.656 1500.0651 13:40:42.13M
2015-11-04T13:40:50.186Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.567  34.655 1500.0651 13:40:42.33M
2015-11-04T13:40:50.365Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.566  34.654 1500.0647 13:40:42.54M
2015-11-04T13:40:50.570Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.565  34.652 1500.0630 13:40:42.72M
2015-11-04T13:40:50.776Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.564  34.651 1500.0619 13:40:42.92M
2015-11-04T13:40:50.980Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.570  34.657 1500.0685 13:40:43.15M
2015-11-04T13:40:51.191Z|I-OCEAN7-304-XXXX|  26.89  12.954  40.572  34.659 1500.0703 13:40:43.34M
2015-11-04T13:40:51.386Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.572  34.659 1500.0717 13:40:43.54M
2015-11-04T13:40:51.590Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.573  34.660 1500.0724 13:40:43.74M
2015-11-04T13:40:51.791Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.572  34.658 1500.0709 13:40:43.94M
2015-11-04T13:40:51.996Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.574  34.660 1500.0737 13:40:44.16M
2015-11-04T13:40:52.196Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.574  34.660 1500.0746 13:40:44.36M
2015-11-04T13:40:52.401Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.574  34.660 1500.0745 13:40:44.56M
2015-11-04T13:40:52.601Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.578  34.664 1500.0792 13:40:44.76M
2015-11-04T13:40:52.806Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.578  34.664 1500.0795 13:40:44.95M
2015-11-04T13:40:53.006Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.578  34.664 1500.0787 13:40:45.17M
2015-11-04T13:40:53.216Z|I-OCEAN7-304-XXXX|  26.89  12.955  40.578  34.664 1500.0780 13:40:45.37M
2015-11-04T13:40:53.421Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.577  34.663 1500.0775 13:40:45.57M
2015-11-04T13:40:53.621Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.578  34.664 1500.0793 13:40:45.77M
2015-11-04T13:40:53.821Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.573  34.659 1500.0726 13:40:45.97M
2015-11-04T13:40:54.021Z|I-OCEAN7-304-XXXX|  26.93  12.956  40.572  34.657 1500.0756 13:40:46.19M
2015-11-04T13:40:54.226Z|I-OCEAN7-304-XXXX|  26.92  12.956  40.572  34.658 1500.0751 13:40:46.39M
2015-11-04T13:40:54.431Z|I-OCEAN7-304-XXXX|  26.92  12.956  40.572  34.657 1500.0745 13:40:46.59M
2015-11-04T13:40:54.651Z|I-OCEAN7-304-XXXX|  26.93  12.956  40.572  34.657 1500.0739 13:40:46.79M
2015-11-04T13:40:54.836Z|I-OCEAN7-304-XXXX|  26.93  12.956  40.565  34.650 1500.0664 13:40:47.02M
2015-11-04T13:40:55.036Z|I-OCEAN7-304-XXXX|  26.94  12.956  40.564  34.650 1500.0658 13:40:47.20M
2015-11-04T13:40:55.241Z|I-OCEAN7-304-XXXX|  26.95  12.956  40.564  34.650 1500.0654 13:40:47.40M
2015-11-04T13:40:55.446Z|I-OCEAN7-304-XXXX|  26.93  12.956  40.565  34.650 1500.0658 13:40:47.60M
2015-11-04T13:40:55.651Z|I-OCEAN7-304-XXXX|  26.93  12.956  40.565  34.651 1500.0658 13:40:47.80M
2015-11-04T13:40:55.851Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.563  34.649 1500.0647 13:40:48.02M
2015-11-04T13:40:56.056Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.570  34.656 1500.0723 13:40:48.22M
2015-11-04T13:40:56.261Z|I-OCEAN7-304-XXXX|  26.95  12.956  40.571  34.657 1500.0730 13:40:48.42M
2015-11-04T13:40:56.461Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.572  34.658 1500.0741 13:40:48.62M
2015-11-04T13:40:56.666Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.573  34.659 1500.0745 13:40:48.81M
2015-11-04T13:40:56.866Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.573  34.659 1500.0742 13:40:49.03M
2015-11-04T13:40:57.071Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.573  34.660 1500.0745 13:40:49.23M
2015-11-04T13:40:57.276Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.576  34.662 1500.0781 13:40:49.43M
2015-11-04T13:40:57.481Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.573  34.660 1500.0753 13:40:49.63M
2015-11-04T13:40:57.681Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.574  34.660 1500.0759 13:40:49.83M
2015-11-04T13:40:57.881Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.575  34.660 1500.0771 13:40:50.05M
2015-11-04T13:40:58.086Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.573  34.659 1500.0764 13:40:50.25M
2015-11-04T13:40:58.291Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.572  34.658 1500.0742 13:40:50.45M
2015-11-04T13:40:58.491Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.572  34.658 1500.0736 13:40:50.65M
2015-11-04T13:40:58.696Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.571  34.657 1500.0720 13:40:50.85M
2015-11-04T13:40:58.896Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.570  34.657 1500.0708 13:40:51.06M
2015-11-04T13:40:59.117Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.570  34.656 1500.0697 13:40:51.26M
2015-11-04T13:40:59.306Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.568  34.655 1500.0681 13:40:51.48M
2015-11-04T13:40:59.511Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.567  34.654 1500.0643 13:40:51.66M
2015-11-04T13:40:59.711Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.567  34.655 1500.0647 13:40:51.86M
2015-11-04T13:40:59.917Z|I-OCEAN7-304-XXXX|  26.93  12.954  40.567  34.655 1500.0641 13:40:52.08M