2015-11-04T13:37:00.136Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.571 34.659 1500.0687 13:36:52.29M 2015-11-04T13:37:00.336Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.572 34.659 1500.0695 13:36:52.48M 2015-11-04T13:37:00.541Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.571 34.659 1500.0685 13:36:52.68M 2015-11-04T13:37:00.746Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.571 34.659 1500.0675 13:36:52.88M 2015-11-04T13:37:00.946Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.570 34.658 1500.0670 13:36:53.10M 2015-11-04T13:37:01.146Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.570 34.658 1500.0663 13:36:53.30M 2015-11-04T13:37:01.351Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.569 34.658 1500.0659 13:36:53.50M 2015-11-04T13:37:01.556Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.569 34.658 1500.0647 13:36:53.70M 2015-11-04T13:37:01.756Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.569 34.658 1500.0646 13:36:53.90M 2015-11-04T13:37:01.961Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.569 34.658 1500.0651 13:36:54.12M 2015-11-04T13:37:02.161Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.569 34.658 1500.0646 13:36:54.32M 2015-11-04T13:37:02.381Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.568 34.657 1500.0636 13:36:54.51M 2015-11-04T13:37:02.571Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.568 34.657 1500.0630 13:36:54.73M 2015-11-04T13:37:02.771Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.568 34.657 1500.0627 13:36:54.91M 2015-11-04T13:37:02.976Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.567 34.656 1500.0615 13:36:55.13M 2015-11-04T13:37:03.181Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.567 34.656 1500.0603 13:36:55.33M 2015-11-04T13:37:03.381Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.566 34.655 1500.0603 13:36:55.53M 2015-11-04T13:37:03.586Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.566 34.656 1500.0607 13:36:55.73M 2015-11-04T13:37:03.786Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.567 34.656 1500.0601 13:36:55.93M 2015-11-04T13:37:03.991Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.566 34.655 1500.0593 13:36:56.15M 2015-11-04T13:37:04.196Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.565 34.655 1500.0585 13:36:56.35M 2015-11-04T13:37:04.396Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.565 34.654 1500.0580 13:36:56.54M 2015-11-04T13:37:04.601Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.565 34.654 1500.0566 13:36:56.74M 2015-11-04T13:37:04.801Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.565 34.655 1500.0562 13:36:56.94M 2015-11-04T13:37:05.006Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.564 34.655 1500.0552 13:36:57.16M 2015-11-04T13:37:05.211Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.564 34.654 1500.0551 13:36:57.36M 2015-11-04T13:37:05.431Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.564 34.654 1500.0558 13:36:57.56M 2015-11-04T13:37:05.616Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.564 34.654 1500.0557 13:36:57.76M 2015-11-04T13:37:05.816Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.564 34.654 1500.0560 13:36:57.96M 2015-11-04T13:37:06.021Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.564 34.654 1500.0564 13:36:58.17M 2015-11-04T13:37:06.226Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.565 34.654 1500.0569 13:36:58.38M 2015-11-04T13:37:06.426Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.566 34.656 1500.0579 13:36:58.57M 2015-11-04T13:37:06.631Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.566 34.656 1500.0580 13:36:58.77M 2015-11-04T13:37:06.851Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.567 34.657 1500.0586 13:36:58.97M 2015-11-04T13:37:07.036Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.569 34.656 1500.0663 13:36:59.21M 2015-11-04T13:37:07.236Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0682 13:36:59.39M 2015-11-04T13:37:07.441Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0691 13:36:59.59M 2015-11-04T13:37:07.641Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0693 13:36:59.79M 2015-11-04T13:37:07.851Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.656 1500.0688 13:37:00.00M 2015-11-04T13:37:08.051Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0686 13:37:00.21M 2015-11-04T13:37:08.256Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.572 34.658 1500.0723 13:37:00.41M 2015-11-04T13:37:08.456Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.572 34.658 1500.0736 13:37:00.60M 2015-11-04T13:37:08.661Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0728 13:37:00.80M 2015-11-04T13:37:08.861Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.566 34.652 1500.0653 13:37:01.02M 2015-11-04T13:37:09.066Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.567 34.654 1500.0662 13:37:01.22M 2015-11-04T13:37:09.271Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.655 1500.0664 13:37:01.42M 2015-11-04T13:37:09.471Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.566 34.653 1500.0642 13:37:01.62M 2015-11-04T13:37:09.676Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.565 34.652 1500.0634 13:37:01.82M 2015-11-04T13:37:09.876Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.564 34.652 1500.0601 13:37:02.04M 2015-11-04T13:37:10.081Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.563 34.652 1500.0579 13:37:02.23M 2015-11-04T13:37:10.286Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.562 34.651 1500.0573 13:37:02.44M 2015-11-04T13:37:10.486Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.562 34.650 1500.0575 13:37:02.63M 2015-11-04T13:37:10.686Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.562 34.650 1500.0577 13:37:02.83M 2015-11-04T13:37:10.891Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.649 1500.0583 13:37:03.05M 2015-11-04T13:37:11.096Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.650 1500.0597 13:37:03.25M 2015-11-04T13:37:11.317Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.563 34.650 1500.0614 13:37:03.45M 2015-11-04T13:37:11.501Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.564 34.651 1500.0624 13:37:03.67M 2015-11-04T13:37:11.706Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0642 13:37:03.85M 2015-11-04T13:37:11.916Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.652 1500.0658 13:37:04.07M 2015-11-04T13:37:12.111Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.652 1500.0668 13:37:04.27M 2015-11-04T13:37:12.317Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0680 13:37:04.46M 2015-11-04T13:37:12.521Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0686 13:37:04.66M 2015-11-04T13:37:12.721Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0685 13:37:04.86M 2015-11-04T13:37:12.921Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0686 13:37:05.08M 2015-11-04T13:37:13.126Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0685 13:37:05.28M 2015-11-04T13:37:13.331Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.569 34.656 1500.0688 13:37:05.48M 2015-11-04T13:37:13.531Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.568 34.656 1500.0681 13:37:05.68M 2015-11-04T13:37:13.736Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0681 13:37:05.88M 2015-11-04T13:37:13.941Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.568 34.656 1500.0671 13:37:06.10M 2015-11-04T13:37:14.141Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.655 1500.0658 13:37:06.30M 2015-11-04T13:37:14.346Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0656 13:37:06.49M 2015-11-04T13:37:14.546Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.559 34.647 1500.0571 13:37:06.69M 2015-11-04T13:37:14.751Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.561 34.649 1500.0583 13:37:06.89M 2015-11-04T13:37:14.951Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.562 34.650 1500.0598 13:37:07.11M 2015-11-04T13:37:15.156Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.652 1500.0616 13:37:07.31M 2015-11-04T13:37:15.361Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.565 34.653 1500.0627 13:37:07.51M 2015-11-04T13:37:15.561Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.653 1500.0635 13:37:07.71M 2015-11-04T13:37:15.781Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0646 13:37:07.91M 2015-11-04T13:37:15.966Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0657 13:37:08.14M 2015-11-04T13:37:16.171Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.657 1500.0676 13:37:08.32M 2015-11-04T13:37:16.376Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0674 13:37:08.52M 2015-11-04T13:37:16.581Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.658 1500.0682 13:37:08.72M 2015-11-04T13:37:16.781Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0662 13:37:08.92M 2015-11-04T13:37:16.986Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.656 1500.0647 13:37:09.14M 2015-11-04T13:37:17.186Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0682 13:37:09.34M 2015-11-04T13:37:17.396Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.655 1500.0685 13:37:09.54M 2015-11-04T13:37:17.591Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0688 13:37:09.74M 2015-11-04T13:37:17.796Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.567 34.653 1500.0690 13:37:09.94M 2015-11-04T13:37:18.001Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.567 34.653 1500.0690 13:37:10.15M 2015-11-04T13:37:18.201Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.567 34.652 1500.0681 13:37:10.36M 2015-11-04T13:37:18.406Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.567 34.652 1500.0679 13:37:10.55M 2015-11-04T13:37:18.606Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.567 34.652 1500.0695 13:37:10.75M 2015-11-04T13:37:18.829Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.567 34.652 1500.0692 13:37:10.95M 2015-11-04T13:37:19.016Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.567 34.652 1500.0692 13:37:11.17M 2015-11-04T13:37:19.216Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.653 1500.0697 13:37:11.37M 2015-11-04T13:37:19.421Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.653 1500.0693 13:37:11.57M 2015-11-04T13:37:19.627Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0691 13:37:11.77M 2015-11-04T13:37:19.827Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0684 13:37:11.97M 2015-11-04T13:37:20.027Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0695 13:37:12.19M 2015-11-04T13:37:20.251Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0691 13:37:12.38M 2015-11-04T13:37:20.437Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0680 13:37:12.60M 2015-11-04T13:37:20.637Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0686 13:37:12.78M 2015-11-04T13:37:20.841Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.570 34.657 1500.0691 13:37:13.00M 2015-11-04T13:37:21.046Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0693 13:37:13.20M 2015-11-04T13:37:21.246Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0701 13:37:13.40M 2015-11-04T13:37:21.451Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0704 13:37:13.60M 2015-11-04T13:37:21.652Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0698 13:37:13.80M 2015-11-04T13:37:21.857Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0696 13:37:14.01M 2015-11-04T13:37:22.062Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0709 13:37:14.21M 2015-11-04T13:37:22.262Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0712 13:37:14.41M 2015-11-04T13:37:22.467Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0717 13:37:14.61M 2015-11-04T13:37:22.674Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0713 13:37:14.81M 2015-11-04T13:37:22.874Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.658 1500.0714 13:37:15.03M 2015-11-04T13:37:23.077Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0708 13:37:15.23M 2015-11-04T13:37:23.277Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.659 1500.0713 13:37:15.43M 2015-11-04T13:37:23.482Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0704 13:37:15.63M 2015-11-04T13:37:23.682Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0702 13:37:15.83M 2015-11-04T13:37:23.887Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0702 13:37:16.04M 2015-11-04T13:37:24.092Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0693 13:37:16.24M 2015-11-04T13:37:24.292Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0691 13:37:16.44M 2015-11-04T13:37:24.497Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0680 13:37:16.64M 2015-11-04T13:37:24.717Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0673 13:37:16.84M 2015-11-04T13:37:24.902Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0674 13:37:17.08M 2015-11-04T13:37:25.102Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0682 13:37:17.26M 2015-11-04T13:37:25.314Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0692 13:37:17.46M 2015-11-04T13:37:25.515Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0688 13:37:17.66M 2015-11-04T13:37:25.717Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0693 13:37:17.86M 2015-11-04T13:37:25.917Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.656 1500.0706 13:37:18.08M 2015-11-04T13:37:26.122Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.569 34.655 1500.0709 13:37:18.27M 2015-11-04T13:37:26.327Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.567 34.653 1500.0687 13:37:18.47M 2015-11-04T13:37:26.527Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.567 34.653 1500.0693 13:37:18.67M 2015-11-04T13:37:26.727Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.566 34.652 1500.0688 13:37:18.87M 2015-11-04T13:37:26.932Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.653 1500.0695 13:37:19.09M 2015-11-04T13:37:27.137Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.653 1500.0704 13:37:19.29M 2015-11-04T13:37:27.342Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.567 34.653 1500.0701 13:37:19.49M 2015-11-04T13:37:27.542Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.653 1500.0702 13:37:19.69M 2015-11-04T13:37:27.751Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.653 1500.0707 13:37:19.89M 2015-11-04T13:37:27.947Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.653 1500.0706 13:37:20.11M 2015-11-04T13:37:28.154Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.653 1500.0702 13:37:20.30M 2015-11-04T13:37:28.354Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.653 1500.0708 13:37:20.50M 2015-11-04T13:37:28.557Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.652 1500.0702 13:37:20.70M 2015-11-04T13:37:28.762Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.652 1500.0703 13:37:20.90M 2015-11-04T13:37:28.962Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.652 1500.0699 13:37:21.12M 2015-11-04T13:37:29.182Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.567 34.652 1500.0706 13:37:21.32M 2015-11-04T13:37:29.372Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.568 34.653 1500.0715 13:37:21.54M 2015-11-04T13:37:29.572Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.567 34.652 1500.0690 13:37:21.72M 2015-11-04T13:37:29.791Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.566 34.652 1500.0682 13:37:21.92M 2015-11-04T13:37:29.977Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.652 1500.0682 13:37:22.14M 2015-11-04T13:37:30.182Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.652 1500.0673 13:37:22.33M 2015-11-04T13:37:30.387Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0667 13:37:22.53M 2015-11-04T13:37:30.587Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0681 13:37:22.73M 2015-11-04T13:37:30.795Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0690 13:37:22.93M 2015-11-04T13:37:30.995Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.655 1500.0690 13:37:23.15M 2015-11-04T13:37:31.197Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.656 1500.0696 13:37:23.35M 2015-11-04T13:37:31.397Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.656 1500.0696 13:37:23.55M 2015-11-04T13:37:31.602Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.657 1500.0692 13:37:23.75M 2015-11-04T13:37:31.807Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0686 13:37:23.95M 2015-11-04T13:37:32.007Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0685 13:37:24.17M 2015-11-04T13:37:32.212Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.571 34.658 1500.0690 13:37:24.36M 2015-11-04T13:37:32.412Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.571 34.658 1500.0682 13:37:24.56M 2015-11-04T13:37:32.622Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.571 34.659 1500.0681 13:37:24.76M 2015-11-04T13:37:32.822Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.571 34.659 1500.0681 13:37:24.96M 2015-11-04T13:37:33.022Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0686 13:37:25.18M 2015-11-04T13:37:33.231Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0685 13:37:25.38M 2015-11-04T13:37:33.435Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0679 13:37:25.58M 2015-11-04T13:37:33.652Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0680 13:37:25.78M 2015-11-04T13:37:33.837Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0676 13:37:26.01M 2015-11-04T13:37:34.042Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0708 13:37:26.19M 2015-11-04T13:37:34.242Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.658 1500.0717 13:37:26.39M 2015-11-04T13:37:34.447Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.657 1500.0713 13:37:26.59M 2015-11-04T13:37:34.647Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.571 34.656 1500.0728 13:37:26.79M 2015-11-04T13:37:34.852Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.656 1500.0720 13:37:27.01M 2015-11-04T13:37:35.052Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.656 1500.0730 13:37:27.21M 2015-11-04T13:37:35.257Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.571 34.657 1500.0735 13:37:27.41M 2015-11-04T13:37:35.462Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.572 34.657 1500.0746 13:37:27.61M 2015-11-04T13:37:35.662Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.656 1500.0741 13:37:27.81M 2015-11-04T13:37:35.867Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.571 34.656 1500.0736 13:37:28.03M 2015-11-04T13:37:36.067Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.570 34.655 1500.0735 13:37:28.23M 2015-11-04T13:37:36.274Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.570 34.655 1500.0729 13:37:28.42M 2015-11-04T13:37:36.477Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.569 34.654 1500.0732 13:37:28.62M 2015-11-04T13:37:36.677Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.569 34.654 1500.0719 13:37:28.82M 2015-11-04T13:37:36.882Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.568 34.653 1500.0723 13:37:29.04M 2015-11-04T13:37:37.087Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.653 1500.0710 13:37:29.24M 2015-11-04T13:37:37.287Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.654 1500.0710 13:37:29.44M 2015-11-04T13:37:37.487Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0713 13:37:29.64M 2015-11-04T13:37:37.692Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0706 13:37:29.83M 2015-11-04T13:37:37.897Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.655 1500.0706 13:37:30.06M 2015-11-04T13:37:38.117Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0697 13:37:30.25M 2015-11-04T13:37:38.302Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0690 13:37:30.47M 2015-11-04T13:37:38.507Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.655 1500.0690 13:37:30.65M 2015-11-04T13:37:38.707Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0687 13:37:30.85M 2015-11-04T13:37:38.916Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0685 13:37:31.07M 2015-11-04T13:37:39.117Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.656 1500.0679 13:37:31.27M 2015-11-04T13:37:39.351Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0686 13:37:31.47M 2015-11-04T13:37:39.522Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.657 1500.0673 13:37:31.67M 2015-11-04T13:37:39.727Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0679 13:37:31.87M 2015-11-04T13:37:39.927Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0688 13:37:32.09M 2015-11-04T13:37:40.127Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0692 13:37:32.28M 2015-11-04T13:37:40.332Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0690 13:37:32.48M 2015-11-04T13:37:40.537Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0688 13:37:32.68M 2015-11-04T13:37:40.737Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0692 13:37:32.88M 2015-11-04T13:37:40.942Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.570 34.657 1500.0688 13:37:33.10M 2015-11-04T13:37:41.147Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0698 13:37:33.30M 2015-11-04T13:37:41.347Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0696 13:37:33.50M 2015-11-04T13:37:41.554Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0695 13:37:33.70M 2015-11-04T13:37:41.754Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.657 1500.0701 13:37:33.90M 2015-11-04T13:37:41.958Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0708 13:37:34.11M 2015-11-04T13:37:42.162Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.571 34.657 1500.0709 13:37:34.31M 2015-11-04T13:37:42.363Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.656 1500.0702 13:37:34.51M 2015-11-04T13:37:42.583Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0695 13:37:34.71M 2015-11-04T13:37:42.767Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.655 1500.0682 13:37:34.93M 2015-11-04T13:37:42.972Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0671 13:37:35.13M 2015-11-04T13:37:43.172Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0664 13:37:35.33M 2015-11-04T13:37:43.377Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.656 1500.0658 13:37:35.53M 2015-11-04T13:37:43.582Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.656 1500.0651 13:37:35.73M 2015-11-04T13:37:43.782Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.655 1500.0648 13:37:35.93M 2015-11-04T13:37:43.987Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0652 13:37:36.14M 2015-11-04T13:37:44.188Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0643 13:37:36.34M 2015-11-04T13:37:44.394Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0638 13:37:36.54M 2015-11-04T13:37:44.594Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0630 13:37:36.74M 2015-11-04T13:37:44.798Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.567 34.655 1500.0624 13:37:36.94M 2015-11-04T13:37:45.002Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.655 1500.0618 13:37:37.16M 2015-11-04T13:37:45.208Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.567 34.656 1500.0624 13:37:37.36M 2015-11-04T13:37:45.408Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.656 1500.0621 13:37:37.56M 2015-11-04T13:37:45.613Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.568 34.656 1500.0627 13:37:37.76M 2015-11-04T13:37:45.818Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.568 34.657 1500.0645 13:37:37.96M 2015-11-04T13:37:46.018Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.569 34.657 1500.0651 13:37:38.18M 2015-11-04T13:37:46.223Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0662 13:37:38.37M 2015-11-04T13:37:46.428Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0665 13:37:38.57M 2015-11-04T13:37:46.631Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.658 1500.0675 13:37:38.77M 2015-11-04T13:37:46.828Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0682 13:37:38.97M 2015-11-04T13:37:47.053Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0682 13:37:39.19M 2015-11-04T13:37:47.238Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0691 13:37:39.41M 2015-11-04T13:37:47.443Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.656 1500.0699 13:37:39.59M 2015-11-04T13:37:47.643Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0709 13:37:39.79M 2015-11-04T13:37:47.843Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0697 13:37:40.01M 2015-11-04T13:37:48.048Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0696 13:37:40.20M 2015-11-04T13:37:48.253Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0693 13:37:40.40M 2015-11-04T13:37:48.458Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0693 13:37:40.60M 2015-11-04T13:37:48.658Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.655 1500.0685 13:37:40.80M 2015-11-04T13:37:48.863Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0687 13:37:41.02M 2015-11-04T13:37:49.063Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0680 13:37:41.22M 2015-11-04T13:37:49.268Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0684 13:37:41.42M 2015-11-04T13:37:49.468Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.567 34.653 1500.0682 13:37:41.62M 2015-11-04T13:37:49.711Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.567 34.653 1500.0681 13:37:41.82M 2015-11-04T13:37:49.878Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.567 34.653 1500.0688 13:37:42.04M 2015-11-04T13:37:50.078Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.567 34.653 1500.0687 13:37:42.23M 2015-11-04T13:37:50.283Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0686 13:37:42.43M 2015-11-04T13:37:50.483Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0684 13:37:42.63M 2015-11-04T13:37:50.688Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.653 1500.0682 13:37:42.83M 2015-11-04T13:37:50.893Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0686 13:37:43.05M 2015-11-04T13:37:51.093Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0692 13:37:43.25M 2015-11-04T13:37:51.298Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.655 1500.0696 13:37:43.45M 2015-11-04T13:37:51.518Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.655 1500.0692 13:37:43.65M 2015-11-04T13:37:51.703Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.656 1500.0696 13:37:43.86M 2015-11-04T13:37:51.903Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0690 13:37:44.07M 2015-11-04T13:37:52.108Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0692 13:37:44.26M 2015-11-04T13:37:52.317Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0699 13:37:44.46M 2015-11-04T13:37:52.513Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0690 13:37:44.66M 2015-11-04T13:37:52.718Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0680 13:37:44.86M 2015-11-04T13:37:52.923Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0676 13:37:45.08M 2015-11-04T13:37:53.123Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0681 13:37:45.28M 2015-11-04T13:37:53.328Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0677 13:37:45.48M 2015-11-04T13:37:53.528Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.568 34.653 1500.0734 13:37:45.68M 2015-11-04T13:37:53.733Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.568 34.653 1500.0739 13:37:45.87M 2015-11-04T13:37:53.938Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.568 34.653 1500.0731 13:37:46.09M 2015-11-04T13:37:54.143Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.569 34.653 1500.0730 13:37:46.29M 2015-11-04T13:37:54.343Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.568 34.653 1500.0732 13:37:46.49M 2015-11-04T13:37:54.543Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.568 34.653 1500.0734 13:37:46.69M 2015-11-04T13:37:54.748Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.568 34.653 1500.0736 13:37:46.89M 2015-11-04T13:37:54.955Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.569 34.653 1500.0748 13:37:47.11M 2015-11-04T13:37:55.154Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.654 1500.0741 13:37:47.31M 2015-11-04T13:37:55.358Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0740 13:37:47.51M 2015-11-04T13:37:55.558Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.655 1500.0734 13:37:47.71M 2015-11-04T13:37:55.763Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0730 13:37:47.91M 2015-11-04T13:37:55.983Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0719 13:37:48.12M 2015-11-04T13:37:56.168Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.656 1500.0709 13:37:48.34M 2015-11-04T13:37:56.373Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.656 1500.0707 13:37:48.52M 2015-11-04T13:37:56.573Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.657 1500.0708 13:37:48.72M 2015-11-04T13:37:56.778Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.657 1500.0710 13:37:48.92M 2015-11-04T13:37:56.983Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.571 34.657 1500.0703 13:37:49.14M 2015-11-04T13:37:57.191Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0707 13:37:49.34M 2015-11-04T13:37:57.388Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0710 13:37:49.54M 2015-11-04T13:37:57.588Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0715 13:37:49.73M 2015-11-04T13:37:57.794Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.658 1500.0715 13:37:49.93M 2015-11-04T13:37:57.998Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.572 34.659 1500.0710 13:37:50.15M 2015-11-04T13:37:58.198Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0706 13:37:50.35M 2015-11-04T13:37:58.403Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0702 13:37:50.55M 2015-11-04T13:37:58.603Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0693 13:37:50.75M 2015-11-04T13:37:58.808Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0690 13:37:50.95M 2015-11-04T13:37:59.013Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0687 13:37:51.17M 2015-11-04T13:37:59.218Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.657 1500.0692 13:37:51.37M 2015-11-04T13:37:59.418Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0690 13:37:51.57M 2015-11-04T13:37:59.623Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.571 34.658 1500.0687 13:37:51.77M 2015-11-04T13:37:59.823Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.570 34.658 1500.0671 13:37:51.97M