2015-11-04T13:33:00.150Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.587  34.672 1500.0942 13:32:52.29M
2015-11-04T13:33:00.418Z|I-OCEAN7-304-XXXX|  26.95  12.956  40.587  34.672 1500.0923 13:32:52.49M
2015-11-04T13:33:00.555Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.587  34.672 1500.0918 13:32:52.74M
2015-11-04T13:33:00.755Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.587  34.672 1500.0920 13:32:52.89M
2015-11-04T13:33:00.965Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.588  34.673 1500.0923 13:32:53.11M
2015-11-04T13:33:01.180Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.588  34.673 1500.0922 13:32:53.31M
2015-11-04T13:33:01.370Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.587  34.672 1500.0908 13:32:53.52M
2015-11-04T13:33:01.570Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.586  34.672 1500.0895 13:32:53.71M
2015-11-04T13:33:01.776Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.586  34.671 1500.0896 13:32:53.91M
2015-11-04T13:33:01.981Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.586  34.671 1500.0895 13:32:54.12M
2015-11-04T13:33:02.180Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.586  34.671 1500.0881 13:32:54.32M
2015-11-04T13:33:02.385Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.586  34.671 1500.0887 13:32:54.52M
2015-11-04T13:33:02.585Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.586  34.671 1500.0898 13:32:54.72M
2015-11-04T13:33:02.790Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.586  34.671 1500.0897 13:32:54.92M
2015-11-04T13:33:02.990Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.586  34.672 1500.0891 13:32:55.14M
2015-11-04T13:33:03.196Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.587  34.673 1500.0895 13:32:55.34M
2015-11-04T13:33:03.401Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.588  34.673 1500.0912 13:32:55.54M
2015-11-04T13:33:03.605Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.588  34.674 1500.0916 13:32:55.74M
2015-11-04T13:33:03.805Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.585  34.671 1500.0883 13:32:55.94M
2015-11-04T13:33:04.011Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.584  34.670 1500.0867 13:32:56.16M
2015-11-04T13:33:04.210Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.584  34.670 1500.0848 13:32:56.35M
2015-11-04T13:33:04.416Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.583  34.670 1500.0840 13:32:56.55M
2015-11-04T13:33:04.631Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.584  34.671 1500.0844 13:32:56.75M
2015-11-04T13:33:04.830Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.584  34.671 1500.0848 13:32:56.95M
2015-11-04T13:33:05.026Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.584  34.671 1500.0847 13:32:57.17M
2015-11-04T13:33:05.226Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.584  34.671 1500.0836 13:32:57.37M
2015-11-04T13:33:05.426Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.584  34.672 1500.0836 13:32:57.57M
2015-11-04T13:33:05.651Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.584  34.672 1500.0831 13:32:57.76M
2015-11-04T13:33:05.837Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.585  34.672 1500.0837 13:32:58.00M
2015-11-04T13:33:06.041Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.585  34.672 1500.0840 13:32:58.18M
2015-11-04T13:33:06.241Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.585  34.672 1500.0840 13:32:58.38M
2015-11-04T13:33:06.446Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.585  34.673 1500.0831 13:32:58.58M
2015-11-04T13:33:06.646Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.585  34.673 1500.0831 13:32:58.78M
2015-11-04T13:33:06.851Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.585  34.673 1500.0837 13:32:59.00M
2015-11-04T13:33:07.056Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.586  34.673 1500.0841 13:32:59.20M
2015-11-04T13:33:07.256Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.586  34.673 1500.0862 13:32:59.40M
2015-11-04T13:33:07.461Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.587  34.674 1500.0881 13:32:59.60M
2015-11-04T13:33:07.661Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.587  34.673 1500.0885 13:32:59.80M
2015-11-04T13:33:07.866Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.587  34.673 1500.0880 13:33:00.01M
2015-11-04T13:33:08.071Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.587  34.673 1500.0874 13:33:00.21M
2015-11-04T13:33:08.271Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.586  34.673 1500.0870 13:33:00.41M
2015-11-04T13:33:08.471Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.586  34.672 1500.0873 13:33:00.61M
2015-11-04T13:33:08.676Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.586  34.672 1500.0874 13:33:00.81M
2015-11-04T13:33:08.881Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.586  34.673 1500.0881 13:33:01.03M
2015-11-04T13:33:09.081Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.587  34.673 1500.0889 13:33:01.23M
2015-11-04T13:33:09.286Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.587  34.673 1500.0898 13:33:01.43M
2015-11-04T13:33:09.491Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.587  34.673 1500.0900 13:33:01.63M
2015-11-04T13:33:09.691Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.588  34.672 1500.0931 13:33:01.83M
2015-11-04T13:33:09.896Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.589  34.673 1500.0946 13:33:02.04M
2015-11-04T13:33:10.116Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.589  34.673 1500.0950 13:33:02.24M
2015-11-04T13:33:10.301Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.589  34.673 1500.0950 13:33:02.46M
2015-11-04T13:33:10.551Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.588  34.673 1500.0935 13:33:02.64M
2015-11-04T13:33:10.706Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.588  34.672 1500.0929 13:33:02.88M
2015-11-04T13:33:10.911Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.587  34.672 1500.0927 13:33:03.06M
2015-11-04T13:33:11.111Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.587  34.672 1500.0936 13:33:03.26M
2015-11-04T13:33:11.316Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.588  34.672 1500.0940 13:33:03.45M
2015-11-04T13:33:11.521Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.588  34.672 1500.0935 13:33:03.65M
2015-11-04T13:33:11.726Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.587  34.672 1500.0920 13:33:03.85M
2015-11-04T13:33:11.926Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.587  34.672 1500.0907 13:33:04.07M
2015-11-04T13:33:12.126Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.586  34.672 1500.0898 13:33:04.27M
2015-11-04T13:33:12.331Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.586  34.672 1500.0898 13:33:04.47M
2015-11-04T13:33:12.536Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.586  34.672 1500.0896 13:33:04.67M
2015-11-04T13:33:12.736Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.586  34.672 1500.0875 13:33:04.87M
2015-11-04T13:33:12.941Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.585  34.671 1500.0864 13:33:05.09M
2015-11-04T13:33:13.146Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.585  34.670 1500.0892 13:33:05.29M
2015-11-04T13:33:13.346Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.585  34.670 1500.0907 13:33:05.49M
2015-11-04T13:33:13.546Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.586  34.670 1500.0911 13:33:05.69M
2015-11-04T13:33:13.751Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.586  34.671 1500.0912 13:33:05.88M
2015-11-04T13:33:13.956Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.586  34.671 1500.0911 13:33:06.10M
2015-11-04T13:33:14.161Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.586  34.671 1500.0905 13:33:06.30M
2015-11-04T13:33:14.361Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.586  34.671 1500.0897 13:33:06.50M
2015-11-04T13:33:14.581Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.586  34.671 1500.0900 13:33:06.70M
2015-11-04T13:33:14.766Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.585  34.671 1500.0892 13:33:06.91M
2015-11-04T13:33:14.971Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.585  34.670 1500.0881 13:33:07.12M
2015-11-04T13:33:15.171Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.584  34.670 1500.0867 13:33:07.32M
2015-11-04T13:33:15.376Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.584  34.671 1500.0859 13:33:07.51M
2015-11-04T13:33:15.581Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.585  34.671 1500.0859 13:33:07.71M
2015-11-04T13:33:15.790Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.585  34.671 1500.0858 13:33:07.91M
2015-11-04T13:33:15.986Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.578  34.665 1500.0784 13:33:08.13M
2015-11-04T13:33:16.231Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.581  34.668 1500.0817 13:33:08.33M
2015-11-04T13:33:16.391Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.582  34.669 1500.0824 13:33:08.53M
2015-11-04T13:33:16.596Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.583  34.670 1500.0837 13:33:08.73M
2015-11-04T13:33:16.796Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.584  34.670 1500.0857 13:33:08.93M
2015-11-04T13:33:17.001Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.585  34.671 1500.0872 13:33:09.15M
2015-11-04T13:33:17.206Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.586  34.672 1500.0884 13:33:09.34M
2015-11-04T13:33:17.411Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.588  34.673 1500.0909 13:33:09.55M
2015-11-04T13:33:17.611Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.588  34.673 1500.0906 13:33:09.75M
2015-11-04T13:33:17.811Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.588  34.674 1500.0911 13:33:09.94M
2015-11-04T13:33:18.016Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.588  34.674 1500.0914 13:33:10.16M
2015-11-04T13:33:18.221Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.588  34.673 1500.0912 13:33:10.36M
2015-11-04T13:33:18.421Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.591  34.676 1500.0961 13:33:10.56M
2015-11-04T13:33:18.621Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.592  34.677 1500.0968 13:33:10.76M
2015-11-04T13:33:18.831Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.593  34.678 1500.0981 13:33:10.96M
2015-11-04T13:33:19.051Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.593  34.678 1500.0978 13:33:11.18M
2015-11-04T13:33:19.236Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.594  34.679 1500.0972 13:33:11.40M
2015-11-04T13:33:19.441Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.593  34.679 1500.0969 13:33:11.58M
2015-11-04T13:33:19.641Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.593  34.679 1500.0963 13:33:11.78M
2015-11-04T13:33:19.841Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.593  34.679 1500.0969 13:33:11.98M
2015-11-04T13:33:20.046Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.593  34.679 1500.0959 13:33:12.19M
2015-11-04T13:33:20.251Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.592  34.678 1500.0951 13:33:12.39M
2015-11-04T13:33:20.451Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.591  34.677 1500.0938 13:33:12.59M
2015-11-04T13:33:20.656Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.590  34.676 1500.0935 13:33:12.79M
2015-11-04T13:33:20.861Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.590  34.675 1500.0924 13:33:13.01M
2015-11-04T13:33:21.061Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.590  34.676 1500.0930 13:33:13.21M
2015-11-04T13:33:21.266Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.586  34.672 1500.0883 13:33:13.41M
2015-11-04T13:33:21.466Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.586  34.672 1500.0886 13:33:13.60M
2015-11-04T13:33:21.674Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.586  34.672 1500.0889 13:33:13.80M
2015-11-04T13:33:21.876Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.586  34.672 1500.0887 13:33:14.02M
2015-11-04T13:33:22.076Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.587  34.674 1500.0898 13:33:14.22M
2015-11-04T13:33:22.281Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.586  34.673 1500.0880 13:33:14.42M
2015-11-04T13:33:22.486Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.586  34.672 1500.0876 13:33:14.62M
2015-11-04T13:33:22.686Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.587  34.673 1500.0884 13:33:14.82M
2015-11-04T13:33:22.891Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.588  34.674 1500.0885 13:33:15.04M
2015-11-04T13:33:23.091Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.588  34.675 1500.0886 13:33:15.24M
2015-11-04T13:33:23.296Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.587  34.674 1500.0879 13:33:15.44M
2015-11-04T13:33:23.517Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.587  34.673 1500.0870 13:33:15.64M
2015-11-04T13:33:23.701Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.586  34.672 1500.0858 13:33:15.85M
2015-11-04T13:33:23.901Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.585  34.671 1500.0851 13:33:16.05M
2015-11-04T13:33:24.106Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.586  34.672 1500.0857 13:33:16.25M
2015-11-04T13:33:24.314Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.585  34.672 1500.0848 13:33:16.45M
2015-11-04T13:33:24.517Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.585  34.672 1500.0844 13:33:16.65M
2015-11-04T13:33:24.717Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.588  34.675 1500.0883 13:33:16.85M
2015-11-04T13:33:24.921Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.588  34.675 1500.0884 13:33:17.07M
2015-11-04T13:33:25.121Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.588  34.675 1500.0890 13:33:17.27M
2015-11-04T13:33:25.326Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.588  34.674 1500.0895 13:33:17.47M
2015-11-04T13:33:25.526Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.587  34.673 1500.0896 13:33:17.66M
2015-11-04T13:33:25.752Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.587  34.672 1500.0894 13:33:17.86M
2015-11-04T13:33:25.936Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.587  34.673 1500.0900 13:33:18.08M
2015-11-04T13:33:26.136Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.588  34.674 1500.0900 13:33:18.28M
2015-11-04T13:33:26.341Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.587  34.673 1500.0889 13:33:18.48M
2015-11-04T13:33:26.546Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.587  34.673 1500.0876 13:33:18.68M
2015-11-04T13:33:26.747Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.587  34.673 1500.0875 13:33:18.88M
2015-11-04T13:33:26.954Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.586  34.672 1500.0872 13:33:19.10M
2015-11-04T13:33:27.154Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.585  34.672 1500.0864 13:33:19.30M
2015-11-04T13:33:27.357Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.587  34.673 1500.0894 13:33:19.50M
2015-11-04T13:33:27.562Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.588  34.674 1500.0903 13:33:19.69M
2015-11-04T13:33:27.761Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.585  34.671 1500.0864 13:33:19.90M
2015-11-04T13:33:27.982Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.584  34.670 1500.0851 13:33:20.11M
2015-11-04T13:33:28.167Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.584  34.670 1500.0853 13:33:20.33M
2015-11-04T13:33:28.371Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.584  34.670 1500.0850 13:33:20.51M
2015-11-04T13:33:28.571Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.583  34.670 1500.0831 13:33:20.71M
2015-11-04T13:33:28.791Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.583  34.670 1500.0824 13:33:20.91M
2015-11-04T13:33:28.982Z|I-OCEAN7-304-XXXX|  26.92  12.954  40.583  34.670 1500.0819 13:33:21.13M
2015-11-04T13:33:29.182Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.583  34.670 1500.0829 13:33:21.33M
2015-11-04T13:33:29.387Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.584  34.670 1500.0851 13:33:21.53M
2015-11-04T13:33:29.594Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.584  34.670 1500.0858 13:33:21.73M
2015-11-04T13:33:29.794Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.583  34.669 1500.0857 13:33:21.92M
2015-11-04T13:33:29.997Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.584  34.670 1500.0848 13:33:22.14M
2015-11-04T13:33:30.197Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.584  34.671 1500.0854 13:33:22.34M
2015-11-04T13:33:30.402Z|I-OCEAN7-304-XXXX|  26.94  12.954  40.580  34.667 1500.0800 13:33:22.54M
2015-11-04T13:33:30.607Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.579  34.666 1500.0786 13:33:22.74M
2015-11-04T13:33:30.857Z|I-OCEAN7-304-XXXX|  26.95  12.954  40.578  34.665 1500.0771 13:33:22.94M
2015-11-04T13:33:31.012Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.577  34.664 1500.0764 13:33:23.20M
2015-11-04T13:33:31.212Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.584  34.671 1500.0846 13:33:23.36M
2015-11-04T13:33:31.417Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.585  34.672 1500.0848 13:33:23.56M
2015-11-04T13:33:31.622Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.585  34.672 1500.0850 13:33:23.76M
2015-11-04T13:33:31.822Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.584  34.671 1500.0853 13:33:23.95M
2015-11-04T13:33:32.027Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.584  34.670 1500.0862 13:33:24.17M
2015-11-04T13:33:32.227Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.584  34.670 1500.0863 13:33:24.37M
2015-11-04T13:33:32.447Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.581  34.667 1500.0833 13:33:24.57M
2015-11-04T13:33:32.634Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.572  34.659 1500.0736 13:33:24.79M
2015-11-04T13:33:32.837Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.572  34.659 1500.0739 13:33:24.97M
2015-11-04T13:33:33.042Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.573  34.659 1500.0747 13:33:25.19M
2015-11-04T13:33:33.242Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.574  34.660 1500.0757 13:33:25.39M
2015-11-04T13:33:33.447Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.585  34.671 1500.0886 13:33:25.59M
2015-11-04T13:33:33.652Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.586  34.672 1500.0895 13:33:25.78M
2015-11-04T13:33:33.852Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.588  34.673 1500.0913 13:33:26.00M
2015-11-04T13:33:34.057Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.586  34.672 1500.0900 13:33:26.20M
2015-11-04T13:33:34.257Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.585  34.671 1500.0874 13:33:26.40M
2015-11-04T13:33:34.462Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.583  34.669 1500.0858 13:33:26.60M
2015-11-04T13:33:34.667Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.581  34.667 1500.0834 13:33:26.80M
2015-11-04T13:33:34.874Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.580  34.667 1500.0829 13:33:27.02M
2015-11-04T13:33:35.074Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.586  34.672 1500.0894 13:33:27.22M
2015-11-04T13:33:35.277Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.583  34.669 1500.0864 13:33:27.42M
2015-11-04T13:33:35.477Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.582  34.668 1500.0853 13:33:27.62M
2015-11-04T13:33:35.682Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.582  34.668 1500.0835 13:33:27.81M
2015-11-04T13:33:35.882Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.581  34.667 1500.0819 13:33:28.03M
2015-11-04T13:33:36.087Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.580  34.667 1500.0801 13:33:28.23M
2015-11-04T13:33:36.287Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.578  34.665 1500.0789 13:33:28.43M
2015-11-04T13:33:36.492Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.577  34.664 1500.0781 13:33:28.63M
2015-11-04T13:33:36.697Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.576  34.663 1500.0770 13:33:28.83M
2015-11-04T13:33:36.917Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.577  34.663 1500.0780 13:33:29.05M
2015-11-04T13:33:37.102Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.577  34.664 1500.0791 13:33:29.26M
2015-11-04T13:33:37.307Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.578  34.665 1500.0806 13:33:29.44M
2015-11-04T13:33:37.507Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.579  34.665 1500.0807 13:33:29.64M
2015-11-04T13:33:37.717Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.579  34.665 1500.0813 13:33:29.84M
2015-11-04T13:33:37.917Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.580  34.667 1500.0798 13:33:30.06M
2015-11-04T13:33:38.117Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.580  34.668 1500.0792 13:33:30.26M
2015-11-04T13:33:38.317Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.580  34.668 1500.0789 13:33:30.46M
2015-11-04T13:33:38.522Z|I-OCEAN7-304-XXXX|  27.00  12.953  40.581  34.668 1500.0791 13:33:30.66M
2015-11-04T13:33:38.727Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.588  34.675 1500.0873 13:33:30.86M
2015-11-04T13:33:38.932Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.588  34.675 1500.0872 13:33:31.08M
2015-11-04T13:33:39.132Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.588  34.675 1500.0873 13:33:31.28M
2015-11-04T13:33:39.337Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.589  34.676 1500.0878 13:33:31.48M
2015-11-04T13:33:39.537Z|I-OCEAN7-304-XXXX|  27.00  12.953  40.585  34.672 1500.0851 13:33:31.67M
2015-11-04T13:33:39.737Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.585  34.672 1500.0852 13:33:31.87M
2015-11-04T13:33:39.947Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.586  34.672 1500.0859 13:33:32.09M
2015-11-04T13:33:40.147Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.580  34.667 1500.0809 13:33:32.29M
2015-11-04T13:33:40.354Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.581  34.667 1500.0813 13:33:32.49M
2015-11-04T13:33:40.554Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.581  34.668 1500.0822 13:33:32.69M
2015-11-04T13:33:40.757Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.582  34.668 1500.0840 13:33:32.89M
2015-11-04T13:33:40.991Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.582  34.667 1500.0837 13:33:33.11M
2015-11-04T13:33:41.162Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.582  34.668 1500.0846 13:33:33.31M
2015-11-04T13:33:41.382Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.583  34.668 1500.0845 13:33:33.51M
2015-11-04T13:33:41.567Z|I-OCEAN7-304-XXXX|  26.90  12.955  40.583  34.668 1500.0837 13:33:33.72M
2015-11-04T13:33:41.772Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.583  34.669 1500.0835 13:33:33.90M
2015-11-04T13:33:41.972Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.589  34.675 1500.0890 13:33:34.12M
2015-11-04T13:33:42.177Z|I-OCEAN7-304-XXXX|  26.90  12.954  40.589  34.676 1500.0894 13:33:34.32M
2015-11-04T13:33:42.382Z|I-OCEAN7-304-XXXX|  26.91  12.954  40.590  34.676 1500.0896 13:33:34.52M
2015-11-04T13:33:42.582Z|I-OCEAN7-304-XXXX|  26.91  12.953  40.590  34.677 1500.0890 13:33:34.72M
2015-11-04T13:33:42.787Z|I-OCEAN7-304-XXXX|  26.92  12.953  40.595  34.682 1500.0945 13:33:34.92M
2015-11-04T13:33:42.987Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.595  34.682 1500.0950 13:33:35.14M
2015-11-04T13:33:43.194Z|I-OCEAN7-304-XXXX|  26.96  12.953  40.595  34.681 1500.0946 13:33:35.34M
2015-11-04T13:33:43.397Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.595  34.681 1500.0942 13:33:35.53M
2015-11-04T13:33:43.602Z|I-OCEAN7-304-XXXX|  26.97  12.953  40.589  34.676 1500.0883 13:33:35.74M
2015-11-04T13:33:43.802Z|I-OCEAN7-304-XXXX|  26.98  12.953  40.588  34.675 1500.0867 13:33:35.94M
2015-11-04T13:33:44.007Z|I-OCEAN7-304-XXXX|  26.94  12.953  40.586  34.674 1500.0848 13:33:36.15M
2015-11-04T13:33:44.207Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.587  34.674 1500.0858 13:33:36.35M
2015-11-04T13:33:44.407Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.588  34.675 1500.0865 13:33:36.55M
2015-11-04T13:33:44.617Z|I-OCEAN7-304-XXXX|  26.98  12.953  40.588  34.676 1500.0873 13:33:36.75M
2015-11-04T13:33:44.817Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.587  34.674 1500.0880 13:33:36.95M
2015-11-04T13:33:45.017Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.587  34.673 1500.0869 13:33:37.17M
2015-11-04T13:33:45.222Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.586  34.672 1500.0874 13:33:37.37M
2015-11-04T13:33:45.422Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.585  34.671 1500.0874 13:33:37.56M
2015-11-04T13:33:45.627Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.585  34.671 1500.0876 13:33:37.76M
2015-11-04T13:33:45.847Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.585  34.671 1500.0881 13:33:37.96M
2015-11-04T13:33:46.037Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.584  34.670 1500.0863 13:33:38.20M
2015-11-04T13:33:46.237Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.582  34.669 1500.0853 13:33:38.38M
2015-11-04T13:33:46.442Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.582  34.668 1500.0850 13:33:38.58M
2015-11-04T13:33:46.642Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.581  34.667 1500.0840 13:33:38.78M
2015-11-04T13:33:46.847Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.581  34.667 1500.0840 13:33:39.00M
2015-11-04T13:33:47.052Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.582  34.668 1500.0844 13:33:39.20M
2015-11-04T13:33:47.252Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.581  34.668 1500.0846 13:33:39.40M
2015-11-04T13:33:47.452Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.581  34.667 1500.0845 13:33:39.60M
2015-11-04T13:33:47.657Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.582  34.667 1500.0852 13:33:39.79M
2015-11-04T13:33:47.862Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.581  34.667 1500.0847 13:33:40.01M
2015-11-04T13:33:48.062Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.581  34.667 1500.0839 13:33:40.21M
2015-11-04T13:33:48.267Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.580  34.667 1500.0835 13:33:40.41M
2015-11-04T13:33:48.484Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.582  34.668 1500.0848 13:33:40.61M
2015-11-04T13:33:48.674Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.581  34.668 1500.0835 13:33:40.81M
2015-11-04T13:33:48.877Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.582  34.668 1500.0840 13:33:41.03M
2015-11-04T13:33:49.083Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.582  34.668 1500.0848 13:33:41.23M
2015-11-04T13:33:49.282Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.582  34.668 1500.0853 13:33:41.43M
2015-11-04T13:33:49.482Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.582  34.668 1500.0850 13:33:41.62M
2015-11-04T13:33:49.687Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.583  34.668 1500.0861 13:33:41.82M
2015-11-04T13:33:49.892Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.584  34.669 1500.0872 13:33:42.04M
2015-11-04T13:33:50.092Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.584  34.670 1500.0878 13:33:42.24M
2015-11-04T13:33:50.317Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.586  34.671 1500.0876 13:33:42.44M
2015-11-04T13:33:50.502Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.590  34.676 1500.0927 13:33:42.66M
2015-11-04T13:33:50.707Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.591  34.677 1500.0940 13:33:42.84M
2015-11-04T13:33:50.908Z|I-OCEAN7-304-XXXX|  26.92  12.955  40.589  34.674 1500.0912 13:33:43.06M
2015-11-04T13:33:51.116Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.589  34.674 1500.0920 13:33:43.26M
2015-11-04T13:33:51.318Z|I-OCEAN7-304-XXXX|  26.93  12.955  40.584  34.669 1500.0863 13:33:43.46M
2015-11-04T13:33:51.518Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.584  34.669 1500.0862 13:33:43.66M
2015-11-04T13:33:51.718Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.589  34.675 1500.0919 13:33:43.86M
2015-11-04T13:33:51.923Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.590  34.675 1500.0930 13:33:44.07M
2015-11-04T13:33:52.128Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.587  34.673 1500.0898 13:33:44.27M
2015-11-04T13:33:52.328Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.586  34.672 1500.0878 13:33:44.47M
2015-11-04T13:33:52.533Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.588  34.674 1500.0902 13:33:44.67M
2015-11-04T13:33:52.738Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.590  34.676 1500.0919 13:33:44.87M
2015-11-04T13:33:52.938Z|I-OCEAN7-304-XXXX|  26.91  12.955  40.591  34.677 1500.0928 13:33:45.09M
2015-11-04T13:33:53.143Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.590  34.676 1500.0927 13:33:45.29M
2015-11-04T13:33:53.343Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.589  34.675 1500.0920 13:33:45.49M
2015-11-04T13:33:53.548Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.589  34.675 1500.0913 13:33:45.68M
2015-11-04T13:33:53.748Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.582  34.669 1500.0830 13:33:45.88M
2015-11-04T13:33:53.954Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.581  34.668 1500.0811 13:33:46.10M
2015-11-04T13:33:54.158Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.579  34.666 1500.0791 13:33:46.30M
2015-11-04T13:33:54.358Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.579  34.666 1500.0795 13:33:46.50M
2015-11-04T13:33:54.563Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.579  34.666 1500.0795 13:33:46.70M
2015-11-04T13:33:54.783Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.580  34.666 1500.0798 13:33:46.90M
2015-11-04T13:33:54.968Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.580  34.667 1500.0802 13:33:47.13M
2015-11-04T13:33:55.173Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.581  34.667 1500.0811 13:33:47.31M
2015-11-04T13:33:55.378Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.582  34.668 1500.0825 13:33:47.52M
2015-11-04T13:33:55.578Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.582  34.668 1500.0829 13:33:47.72M
2015-11-04T13:33:55.783Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.589  34.675 1500.0917 13:33:47.91M
2015-11-04T13:33:55.983Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.590  34.676 1500.0920 13:33:48.13M
2015-11-04T13:33:56.188Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.589  34.675 1500.0909 13:33:48.33M
2015-11-04T13:33:56.391Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.588  34.674 1500.0897 13:33:48.53M
2015-11-04T13:33:56.594Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.586  34.673 1500.0881 13:33:48.73M
2015-11-04T13:33:56.794Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.585  34.672 1500.0875 13:33:48.93M
2015-11-04T13:33:56.998Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.584  34.670 1500.0863 13:33:49.14M
2015-11-04T13:33:57.198Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.583  34.669 1500.0848 13:33:49.34M
2015-11-04T13:33:57.431Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.582  34.669 1500.0845 13:33:49.54M
2015-11-04T13:33:57.608Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.582  34.668 1500.0846 13:33:49.74M
2015-11-04T13:33:57.808Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.581  34.668 1500.0836 13:33:49.94M
2015-11-04T13:33:58.018Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.581  34.667 1500.0825 13:33:50.16M
2015-11-04T13:33:58.218Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.580  34.666 1500.0819 13:33:50.36M
2015-11-04T13:33:58.423Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.582  34.668 1500.0836 13:33:50.56M
2015-11-04T13:33:58.623Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.592  34.678 1500.0940 13:33:50.76M
2015-11-04T13:33:58.828Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.592  34.679 1500.0951 13:33:50.96M
2015-11-04T13:33:59.028Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.592  34.679 1500.0950 13:33:51.18M
2015-11-04T13:33:59.248Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.592  34.678 1500.0950 13:33:51.37M
2015-11-04T13:33:59.434Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.592  34.678 1500.0946 13:33:51.59M
2015-11-04T13:33:59.638Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.592  34.678 1500.0953 13:33:51.77M
2015-11-04T13:33:59.843Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.592  34.677 1500.0961 13:33:51.97M