2015-11-04T13:31:00.160Z|I-OCEAN7-304-XXXX|  26.95  12.958  40.576  34.659 1500.0837 13:30:52.30M
2015-11-04T13:31:00.360Z|I-OCEAN7-304-XXXX|  26.99  12.958  40.575  34.659 1500.0839 13:30:52.50M
2015-11-04T13:31:00.580Z|I-OCEAN7-304-XXXX|  26.97  12.958  40.575  34.659 1500.0833 13:30:52.69M
2015-11-04T13:31:00.765Z|I-OCEAN7-304-XXXX|  26.96  12.958  40.576  34.659 1500.0840 13:30:52.91M
2015-11-04T13:31:00.970Z|I-OCEAN7-304-XXXX|  26.97  12.958  40.576  34.659 1500.0841 13:30:53.11M
2015-11-04T13:31:01.175Z|I-OCEAN7-304-XXXX|  27.00  12.958  40.570  34.654 1500.0790 13:30:53.31M
2015-11-04T13:31:01.375Z|I-OCEAN7-304-XXXX|  27.00  12.958  40.571  34.654 1500.0797 13:30:53.51M
2015-11-04T13:31:01.580Z|I-OCEAN7-304-XXXX|  27.00  12.958  40.571  34.654 1500.0787 13:30:53.71M
2015-11-04T13:31:01.780Z|I-OCEAN7-304-XXXX|  26.99  12.958  40.570  34.654 1500.0768 13:30:53.91M
2015-11-04T13:31:01.985Z|I-OCEAN7-304-XXXX|  26.98  12.957  40.569  34.653 1500.0753 13:30:54.13M
2015-11-04T13:31:02.185Z|I-OCEAN7-304-XXXX|  26.98  12.957  40.569  34.653 1500.0741 13:30:54.33M
2015-11-04T13:31:02.390Z|I-OCEAN7-304-XXXX|  26.98  12.957  40.569  34.653 1500.0734 13:30:54.52M
2015-11-04T13:31:02.596Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.569  34.654 1500.0725 13:30:54.73M
2015-11-04T13:31:02.795Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.569  34.655 1500.0725 13:30:54.92M
2015-11-04T13:31:03.000Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.569  34.655 1500.0719 13:30:55.14M
2015-11-04T13:31:03.205Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.570  34.655 1500.0730 13:30:55.34M
2015-11-04T13:31:03.405Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.570  34.655 1500.0736 13:30:55.54M
2015-11-04T13:31:03.655Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.570  34.655 1500.0740 13:30:55.74M
2015-11-04T13:31:03.811Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.570  34.655 1500.0732 13:30:56.00M
2015-11-04T13:31:04.020Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.571  34.656 1500.0737 13:30:56.16M
2015-11-04T13:31:04.220Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.565  34.650 1500.0674 13:30:56.36M
2015-11-04T13:31:04.420Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.567  34.653 1500.0703 13:30:56.55M
2015-11-04T13:31:04.625Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.569  34.654 1500.0725 13:30:56.75M
2015-11-04T13:31:04.825Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.570  34.655 1500.0741 13:30:56.95M
2015-11-04T13:31:05.045Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.570  34.655 1500.0751 13:30:57.17M
2015-11-04T13:31:05.230Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.571  34.656 1500.0768 13:30:57.39M
2015-11-04T13:31:05.435Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.572  34.656 1500.0779 13:30:57.57M
2015-11-04T13:31:05.640Z|I-OCEAN7-304-XXXX|  27.04  12.957  40.572  34.657 1500.0792 13:30:57.77M
2015-11-04T13:31:05.845Z|I-OCEAN7-304-XXXX|  27.00  12.957  40.574  34.657 1500.0804 13:30:57.97M
2015-11-04T13:31:06.045Z|I-OCEAN7-304-XXXX|  26.99  12.958  40.574  34.658 1500.0811 13:30:58.19M
2015-11-04T13:31:06.251Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.574  34.658 1500.0820 13:30:58.39M
2015-11-04T13:31:06.450Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.575  34.659 1500.0823 13:30:58.59M
2015-11-04T13:31:06.655Z|I-OCEAN7-304-XXXX|  27.06  12.957  40.575  34.659 1500.0829 13:30:58.78M
2015-11-04T13:31:06.855Z|I-OCEAN7-304-XXXX|  27.05  12.957  40.575  34.659 1500.0829 13:30:59.00M
2015-11-04T13:31:07.060Z|I-OCEAN7-304-XXXX|  27.05  12.957  40.576  34.660 1500.0831 13:30:59.20M
2015-11-04T13:31:07.266Z|I-OCEAN7-304-XXXX|  27.05  12.957  40.576  34.659 1500.0836 13:30:59.40M
2015-11-04T13:31:07.466Z|I-OCEAN7-304-XXXX|  27.05  12.957  40.576  34.660 1500.0837 13:30:59.60M
2015-11-04T13:31:07.671Z|I-OCEAN7-304-XXXX|  27.05  12.957  40.577  34.661 1500.0839 13:30:59.80M
2015-11-04T13:31:07.876Z|I-OCEAN7-304-XXXX|  27.03  12.957  40.577  34.662 1500.0839 13:31:00.02M
2015-11-04T13:31:08.110Z|I-OCEAN7-304-XXXX|  27.06  12.957  40.578  34.663 1500.0852 13:31:00.22M
2015-11-04T13:31:08.281Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.579  34.664 1500.0857 13:31:00.42M
2015-11-04T13:31:08.481Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.580  34.665 1500.0862 13:31:00.61M
2015-11-04T13:31:08.685Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.581  34.666 1500.0869 13:31:00.81M
2015-11-04T13:31:08.891Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.591  34.675 1500.0966 13:31:01.03M
2015-11-04T13:31:09.091Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.591  34.676 1500.0958 13:31:01.23M
2015-11-04T13:31:09.296Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.591  34.676 1500.0959 13:31:01.43M
2015-11-04T13:31:09.517Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.592  34.677 1500.0961 13:31:01.63M
2015-11-04T13:31:09.701Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.592  34.677 1500.0964 13:31:01.85M
2015-11-04T13:31:09.906Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.592  34.677 1500.0961 13:31:02.05M
2015-11-04T13:31:10.106Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.592  34.678 1500.0970 13:31:02.25M
2015-11-04T13:31:10.311Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.593  34.679 1500.0979 13:31:02.45M
2015-11-04T13:31:10.516Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.593  34.679 1500.0970 13:31:02.64M
2015-11-04T13:31:10.711Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.593  34.679 1500.0963 13:31:02.84M
2015-11-04T13:31:10.921Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.585  34.671 1500.0868 13:31:03.06M
2015-11-04T13:31:11.121Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.584  34.670 1500.0865 13:31:03.26M
2015-11-04T13:31:11.326Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.584  34.670 1500.0857 13:31:03.46M
2015-11-04T13:31:11.526Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.583  34.670 1500.0857 13:31:03.66M
2015-11-04T13:31:11.731Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.588  34.674 1500.0909 13:31:03.86M
2015-11-04T13:31:11.936Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.588  34.674 1500.0906 13:31:04.08M
2015-11-04T13:31:12.141Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.588  34.674 1500.0906 13:31:04.28M
2015-11-04T13:31:12.341Z|I-OCEAN7-304-XXXX|  26.96  12.954  40.589  34.675 1500.0906 13:31:04.48M
2015-11-04T13:31:12.541Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.589  34.675 1500.0918 13:31:04.67M
2015-11-04T13:31:12.746Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.589  34.675 1500.0917 13:31:04.87M
2015-11-04T13:31:12.951Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.589  34.675 1500.0917 13:31:05.09M
2015-11-04T13:31:13.151Z|I-OCEAN7-304-XXXX|  26.95  12.955  40.590  34.675 1500.0930 13:31:05.29M
2015-11-04T13:31:13.356Z|I-OCEAN7-304-XXXX|  26.94  12.955  40.589  34.674 1500.0930 13:31:05.49M
2015-11-04T13:31:13.556Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.589  34.673 1500.0941 13:31:05.69M
2015-11-04T13:31:13.761Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.588  34.673 1500.0944 13:31:05.89M
2015-11-04T13:31:13.981Z|I-OCEAN7-304-XXXX|  26.95  12.956  40.588  34.673 1500.0933 13:31:06.11M
2015-11-04T13:31:14.166Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.587  34.672 1500.0924 13:31:06.32M
2015-11-04T13:31:14.371Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.586  34.671 1500.0922 13:31:06.50M
2015-11-04T13:31:14.576Z|I-OCEAN7-304-XXXX|  26.96  12.957  40.591  34.675 1500.0981 13:31:06.70M
2015-11-04T13:31:14.776Z|I-OCEAN7-304-XXXX|  26.99  12.957  40.592  34.675 1500.1000 13:31:06.90M
2015-11-04T13:31:14.981Z|I-OCEAN7-304-XXXX|  26.98  12.957  40.592  34.675 1500.1008 13:31:07.12M
2015-11-04T13:31:15.181Z|I-OCEAN7-304-XXXX|  26.98  12.957  40.588  34.672 1500.0962 13:31:07.32M
2015-11-04T13:31:15.386Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.587  34.671 1500.0952 13:31:07.52M
2015-11-04T13:31:15.591Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.586  34.670 1500.0939 13:31:07.72M
2015-11-04T13:31:15.791Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.586  34.670 1500.0939 13:31:07.92M
2015-11-04T13:31:15.996Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.585  34.669 1500.0935 13:31:08.14M
2015-11-04T13:31:16.201Z|I-OCEAN7-304-XXXX|  27.00  12.957  40.585  34.669 1500.0928 13:31:08.33M
2015-11-04T13:31:16.401Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.585  34.668 1500.0929 13:31:08.54M
2015-11-04T13:31:16.631Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.584  34.668 1500.0927 13:31:08.73M
2015-11-04T13:31:16.806Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.584  34.668 1500.0927 13:31:08.93M
2015-11-04T13:31:17.011Z|I-OCEAN7-304-XXXX|  27.03  12.957  40.585  34.668 1500.0935 13:31:09.15M
2015-11-04T13:31:17.211Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.585  34.669 1500.0935 13:31:09.35M
2015-11-04T13:31:17.416Z|I-OCEAN7-304-XXXX|  27.03  12.957  40.586  34.670 1500.0936 13:31:09.55M
2015-11-04T13:31:17.621Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.586  34.670 1500.0931 13:31:09.75M
2015-11-04T13:31:17.821Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.586  34.670 1500.0920 13:31:09.95M
2015-11-04T13:31:18.026Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.586  34.670 1500.0914 13:31:10.17M
2015-11-04T13:31:18.231Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.586  34.670 1500.0922 13:31:10.36M
2015-11-04T13:31:18.446Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.587  34.671 1500.0931 13:31:10.57M
2015-11-04T13:31:18.631Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.587  34.672 1500.0929 13:31:10.78M
2015-11-04T13:31:18.836Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.587  34.672 1500.0920 13:31:10.96M
2015-11-04T13:31:19.041Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.587  34.672 1500.0909 13:31:11.18M
2015-11-04T13:31:19.241Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.587  34.672 1500.0918 13:31:11.38M
2015-11-04T13:31:19.446Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.586  34.671 1500.0920 13:31:11.58M
2015-11-04T13:31:19.646Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.586  34.671 1500.0919 13:31:11.78M
2015-11-04T13:31:19.851Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.586  34.671 1500.0912 13:31:12.00M
2015-11-04T13:31:20.056Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.586  34.671 1500.0914 13:31:12.20M
2015-11-04T13:31:20.256Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.586  34.670 1500.0912 13:31:12.40M
2015-11-04T13:31:20.456Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.585  34.670 1500.0907 13:31:12.59M
2015-11-04T13:31:20.666Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.585  34.670 1500.0914 13:31:12.79M
2015-11-04T13:31:20.866Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.586  34.671 1500.0918 13:31:13.01M
2015-11-04T13:31:21.071Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.587  34.672 1500.0920 13:31:13.21M
2015-11-04T13:31:21.271Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.588  34.673 1500.0935 13:31:13.41M
2015-11-04T13:31:21.476Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.588  34.673 1500.0931 13:31:13.61M
2015-11-04T13:31:21.681Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.588  34.673 1500.0923 13:31:13.81M
2015-11-04T13:31:21.881Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.589  34.674 1500.0924 13:31:14.03M
2015-11-04T13:31:22.086Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.590  34.675 1500.0929 13:31:14.23M
2015-11-04T13:31:22.291Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.589  34.675 1500.0924 13:31:14.43M
2015-11-04T13:31:22.491Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.589  34.675 1500.0908 13:31:14.63M
2015-11-04T13:31:22.696Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.589  34.675 1500.0907 13:31:14.82M
2015-11-04T13:31:22.916Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.588  34.674 1500.0901 13:31:15.04M
2015-11-04T13:31:23.101Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.591  34.678 1500.0939 13:31:15.26M
2015-11-04T13:31:23.306Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.592  34.678 1500.0942 13:31:15.44M
2015-11-04T13:31:23.506Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.592  34.678 1500.0945 13:31:15.64M
2015-11-04T13:31:23.706Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.592  34.678 1500.0958 13:31:15.84M
2015-11-04T13:31:23.914Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.593  34.679 1500.0966 13:31:16.05M
2015-11-04T13:31:24.117Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.593  34.679 1500.0969 13:31:16.25M
2015-11-04T13:31:24.321Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.594  34.679 1500.0966 13:31:16.46M
2015-11-04T13:31:24.521Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.588  34.674 1500.0908 13:31:16.66M
2015-11-04T13:31:24.726Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.588  34.674 1500.0909 13:31:16.85M
2015-11-04T13:31:24.926Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.588  34.674 1500.0919 13:31:17.07M
2015-11-04T13:31:25.131Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.588  34.674 1500.0924 13:31:17.27M
2015-11-04T13:31:25.336Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.589  34.674 1500.0923 13:31:17.47M
2015-11-04T13:31:25.536Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.590  34.675 1500.0946 13:31:17.67M
2015-11-04T13:31:25.741Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.591  34.675 1500.0952 13:31:17.87M
2015-11-04T13:31:25.946Z|I-OCEAN7-304-XXXX|  26.96  12.955  40.591  34.676 1500.0958 13:31:18.09M
2015-11-04T13:31:26.146Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.592  34.676 1500.0966 13:31:18.29M
2015-11-04T13:31:26.354Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.591  34.676 1500.0951 13:31:18.48M
2015-11-04T13:31:26.554Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.591  34.676 1500.0945 13:31:18.68M
2015-11-04T13:31:26.756Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.591  34.676 1500.0938 13:31:18.88M
2015-11-04T13:31:26.956Z|I-OCEAN7-304-XXXX|  26.97  12.954  40.590  34.676 1500.0924 13:31:19.10M
2015-11-04T13:31:27.161Z|I-OCEAN7-304-XXXX|  26.98  12.955  40.589  34.674 1500.0909 13:31:19.30M
2015-11-04T13:31:27.382Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.588  34.674 1500.0914 13:31:19.50M
2015-11-04T13:31:27.566Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.588  34.674 1500.0906 13:31:19.71M
2015-11-04T13:31:27.771Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.587  34.673 1500.0890 13:31:19.90M
2015-11-04T13:31:27.976Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.586  34.673 1500.0880 13:31:20.12M
2015-11-04T13:31:28.176Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.587  34.672 1500.0885 13:31:20.32M
2015-11-04T13:31:28.381Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.587  34.673 1500.0897 13:31:20.52M
2015-11-04T13:31:28.581Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.587  34.673 1500.0897 13:31:20.71M
2015-11-04T13:31:28.786Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.588  34.674 1500.0896 13:31:20.91M
2015-11-04T13:31:29.036Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.587  34.673 1500.0890 13:31:21.13M
2015-11-04T13:31:29.193Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.587  34.673 1500.0890 13:31:21.38M
2015-11-04T13:31:29.397Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.588  34.674 1500.0907 13:31:21.53M
2015-11-04T13:31:29.597Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.590  34.676 1500.0929 13:31:21.73M
2015-11-04T13:31:29.797Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.590  34.676 1500.0936 13:31:21.92M
2015-11-04T13:31:30.006Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.590  34.675 1500.0933 13:31:22.14M
2015-11-04T13:31:30.206Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.589  34.675 1500.0934 13:31:22.35M
2015-11-04T13:31:30.412Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.589  34.674 1500.0939 13:31:22.54M
2015-11-04T13:31:30.612Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.589  34.674 1500.0933 13:31:22.74M
2015-11-04T13:31:30.816Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.588  34.674 1500.0933 13:31:22.94M
2015-11-04T13:31:31.021Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.588  34.673 1500.0914 13:31:23.16M
2015-11-04T13:31:31.221Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.587  34.673 1500.0907 13:31:23.36M
2015-11-04T13:31:31.421Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.587  34.673 1500.0905 13:31:23.56M
2015-11-04T13:31:31.634Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.587  34.672 1500.0900 13:31:23.76M
2015-11-04T13:31:31.847Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.586  34.672 1500.0908 13:31:23.96M
2015-11-04T13:31:32.037Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.586  34.672 1500.0913 13:31:24.19M
2015-11-04T13:31:32.237Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.587  34.672 1500.0917 13:31:24.38M
2015-11-04T13:31:32.442Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.586  34.672 1500.0911 13:31:24.57M
2015-11-04T13:31:32.670Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.586  34.671 1500.0911 13:31:24.77M
2015-11-04T13:31:32.847Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.585  34.671 1500.0901 13:31:24.97M
2015-11-04T13:31:33.052Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.585  34.670 1500.0898 13:31:25.19M
2015-11-04T13:31:33.252Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.585  34.671 1500.0885 13:31:25.39M
2015-11-04T13:31:33.457Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.585  34.671 1500.0884 13:31:25.59M
2015-11-04T13:31:33.657Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.585  34.671 1500.0890 13:31:25.79M
2015-11-04T13:31:33.862Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.585  34.671 1500.0889 13:31:26.00M
2015-11-04T13:31:34.115Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.585  34.671 1500.0891 13:31:26.21M
2015-11-04T13:31:34.267Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.591  34.676 1500.0958 13:31:26.45M
2015-11-04T13:31:34.473Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.591  34.677 1500.0959 13:31:26.60M
2015-11-04T13:31:34.674Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.592  34.677 1500.0961 13:31:26.80M
2015-11-04T13:31:34.877Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.591  34.677 1500.0956 13:31:27.02M
2015-11-04T13:31:35.077Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.592  34.677 1500.0958 13:31:27.22M
2015-11-04T13:31:35.282Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.592  34.677 1500.0963 13:31:27.42M
2015-11-04T13:31:35.487Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.592  34.677 1500.0974 13:31:27.62M
2015-11-04T13:31:35.687Z|I-OCEAN7-304-XXXX|  26.99  12.956  40.593  34.677 1500.0984 13:31:27.82M
2015-11-04T13:31:35.892Z|I-OCEAN7-304-XXXX|  26.99  12.956  40.593  34.677 1500.0999 13:31:28.04M
2015-11-04T13:31:36.092Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.593  34.677 1500.1001 13:31:28.24M
2015-11-04T13:31:36.317Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.593  34.677 1500.1003 13:31:28.43M
2015-11-04T13:31:36.502Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.592  34.676 1500.1002 13:31:28.65M
2015-11-04T13:31:36.702Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.592  34.676 1500.0991 13:31:28.83M
2015-11-04T13:31:36.902Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.591  34.675 1500.0978 13:31:29.05M
2015-11-04T13:31:37.107Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.590  34.675 1500.0968 13:31:29.25M
2015-11-04T13:31:37.316Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.590  34.674 1500.0963 13:31:29.45M
2015-11-04T13:31:37.517Z|I-OCEAN7-304-XXXX|  26.99  12.956  40.589  34.673 1500.0951 13:31:29.65M
2015-11-04T13:31:37.717Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.589  34.673 1500.0950 13:31:29.85M
2015-11-04T13:31:37.922Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.589  34.674 1500.0953 13:31:30.07M
2015-11-04T13:31:38.127Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.589  34.674 1500.0955 13:31:30.26M
2015-11-04T13:31:38.327Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.589  34.673 1500.0958 13:31:30.47M
2015-11-04T13:31:38.532Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.579  34.664 1500.0845 13:31:30.66M
2015-11-04T13:31:38.750Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.579  34.664 1500.0835 13:31:30.86M
2015-11-04T13:31:38.950Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.579  34.665 1500.0836 13:31:31.08M
2015-11-04T13:31:39.137Z|I-OCEAN7-304-XXXX|  26.99  12.956  40.580  34.665 1500.0842 13:31:31.28M
2015-11-04T13:31:39.342Z|I-OCEAN7-304-XXXX|  26.99  12.956  40.578  34.663 1500.0822 13:31:31.48M
2015-11-04T13:31:39.542Z|I-OCEAN7-304-XXXX|  26.99  12.956  40.578  34.663 1500.0826 13:31:31.68M
2015-11-04T13:31:39.754Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.579  34.664 1500.0837 13:31:31.88M
2015-11-04T13:31:39.954Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.579  34.664 1500.0841 13:31:32.10M
2015-11-04T13:31:40.157Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.580  34.664 1500.0852 13:31:32.30M
2015-11-04T13:31:40.357Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.581  34.666 1500.0854 13:31:32.50M
2015-11-04T13:31:40.562Z|I-OCEAN7-304-XXXX|  27.00  12.957  40.581  34.665 1500.0870 13:31:32.69M
2015-11-04T13:31:40.782Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.581  34.666 1500.0865 13:31:32.89M
2015-11-04T13:31:40.967Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.582  34.666 1500.0873 13:31:33.13M
2015-11-04T13:31:41.172Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.582  34.667 1500.0881 13:31:33.31M
2015-11-04T13:31:41.372Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.583  34.667 1500.0895 13:31:33.51M
2015-11-04T13:31:41.577Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.583  34.667 1500.0901 13:31:33.71M
2015-11-04T13:31:41.782Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.584  34.668 1500.0908 13:31:33.91M
2015-11-04T13:31:41.982Z|I-OCEAN7-304-XXXX|  26.96  12.957  40.585  34.668 1500.0917 13:31:34.13M
2015-11-04T13:31:42.187Z|I-OCEAN7-304-XXXX|  26.97  12.957  40.585  34.669 1500.0923 13:31:34.33M
2015-11-04T13:31:42.394Z|I-OCEAN7-304-XXXX|  26.99  12.957  40.586  34.669 1500.0934 13:31:34.52M
2015-11-04T13:31:42.593Z|I-OCEAN7-304-XXXX|  26.97  12.957  40.585  34.669 1500.0924 13:31:34.72M
2015-11-04T13:31:42.797Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.585  34.669 1500.0935 13:31:34.92M
2015-11-04T13:31:42.997Z|I-OCEAN7-304-XXXX|  26.99  12.957  40.587  34.670 1500.0944 13:31:35.14M
2015-11-04T13:31:43.202Z|I-OCEAN7-304-XXXX|  27.02  12.957  40.587  34.671 1500.0955 13:31:35.34M
2015-11-04T13:31:43.402Z|I-OCEAN7-304-XXXX|  26.99  12.957  40.587  34.671 1500.0947 13:31:35.54M
2015-11-04T13:31:43.607Z|I-OCEAN7-304-XXXX|  26.99  12.957  40.588  34.672 1500.0947 13:31:35.74M
2015-11-04T13:31:43.812Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.588  34.672 1500.0951 13:31:35.94M
2015-11-04T13:31:44.012Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.579  34.663 1500.0852 13:31:36.16M
2015-11-04T13:31:44.217Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.582  34.667 1500.0885 13:31:36.36M
2015-11-04T13:31:44.422Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.583  34.668 1500.0897 13:31:36.55M
2015-11-04T13:31:44.622Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.586  34.670 1500.0923 13:31:36.75M
2015-11-04T13:31:44.827Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.588  34.672 1500.0946 13:31:36.95M
2015-11-04T13:31:45.027Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.589  34.673 1500.0956 13:31:37.17M
2015-11-04T13:31:45.247Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.590  34.675 1500.0968 13:31:37.37M
2015-11-04T13:31:45.434Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.591  34.676 1500.0974 13:31:37.58M
2015-11-04T13:31:45.637Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.592  34.676 1500.0977 13:31:37.77M
2015-11-04T13:31:45.837Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.593  34.677 1500.0989 13:31:37.97M
2015-11-04T13:31:46.042Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.585  34.670 1500.0901 13:31:38.18M
2015-11-04T13:31:46.242Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.585  34.670 1500.0891 13:31:38.38M
2015-11-04T13:31:46.452Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.583  34.668 1500.0885 13:31:38.58M
2015-11-04T13:31:46.652Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.581  34.666 1500.0865 13:31:38.78M
2015-11-04T13:31:46.857Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.584  34.668 1500.0903 13:31:39.00M
2015-11-04T13:31:47.057Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.585  34.670 1500.0919 13:31:39.20M
2015-11-04T13:31:47.262Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.586  34.670 1500.0934 13:31:39.40M
2015-11-04T13:31:47.462Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.587  34.671 1500.0940 13:31:39.60M
2015-11-04T13:31:47.667Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.588  34.672 1500.0945 13:31:39.80M
2015-11-04T13:31:47.867Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.588  34.672 1500.0953 13:31:40.02M
2015-11-04T13:31:48.075Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.589  34.673 1500.0973 13:31:40.21M
2015-11-04T13:31:48.291Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.591  34.675 1500.0986 13:31:40.41M
2015-11-04T13:31:48.477Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.591  34.675 1500.0985 13:31:40.61M
2015-11-04T13:31:48.682Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.591  34.675 1500.0988 13:31:40.81M
2015-11-04T13:31:48.887Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.591  34.675 1500.0988 13:31:41.03M
2015-11-04T13:31:49.087Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.591  34.675 1500.0979 13:31:41.23M
2015-11-04T13:31:49.292Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.590  34.675 1500.0975 13:31:41.43M
2015-11-04T13:31:49.497Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.590  34.675 1500.0972 13:31:41.63M
2015-11-04T13:31:49.716Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.590  34.675 1500.0962 13:31:41.83M
2015-11-04T13:31:49.902Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.590  34.675 1500.0963 13:31:42.06M
2015-11-04T13:31:50.102Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.590  34.675 1500.0951 13:31:42.25M
2015-11-04T13:31:50.307Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.590  34.675 1500.0940 13:31:42.44M
2015-11-04T13:31:50.507Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.589  34.675 1500.0934 13:31:42.64M
2015-11-04T13:31:50.717Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.589  34.675 1500.0939 13:31:42.84M
2015-11-04T13:31:50.917Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.589  34.674 1500.0940 13:31:43.06M
2015-11-04T13:31:51.117Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.589  34.674 1500.0935 13:31:43.26M
2015-11-04T13:31:51.322Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.589  34.674 1500.0930 13:31:43.46M
2015-11-04T13:31:51.522Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.589  34.674 1500.0936 13:31:43.66M
2015-11-04T13:31:51.727Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.589  34.674 1500.0935 13:31:43.86M
2015-11-04T13:31:51.937Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.589  34.674 1500.0936 13:31:44.08M
2015-11-04T13:31:52.132Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.589  34.674 1500.0936 13:31:44.28M
2015-11-04T13:31:52.337Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.589  34.674 1500.0935 13:31:44.47M
2015-11-04T13:31:52.542Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.589  34.674 1500.0938 13:31:44.67M
2015-11-04T13:31:52.742Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.590  34.674 1500.0946 13:31:44.87M
2015-11-04T13:31:52.948Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.589  34.674 1500.0939 13:31:45.09M
2015-11-04T13:31:53.154Z|I-OCEAN7-304-XXXX|  27.00  12.956  40.589  34.674 1500.0939 13:31:45.29M
2015-11-04T13:31:53.354Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.584  34.669 1500.0886 13:31:45.49M
2015-11-04T13:31:53.557Z|I-OCEAN7-304-XXXX|  26.95  12.956  40.584  34.668 1500.0880 13:31:45.69M
2015-11-04T13:31:53.763Z|I-OCEAN7-304-XXXX|  26.93  12.956  40.584  34.669 1500.0883 13:31:45.89M
2015-11-04T13:31:53.963Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.585  34.670 1500.0891 13:31:46.11M
2015-11-04T13:31:54.182Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.585  34.670 1500.0898 13:31:46.30M
2015-11-04T13:31:54.413Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.586  34.670 1500.0901 13:31:46.52M
2015-11-04T13:31:54.572Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.586  34.670 1500.0900 13:31:46.75M
2015-11-04T13:31:54.777Z|I-OCEAN7-304-XXXX|  26.96  12.956  40.585  34.670 1500.0895 13:31:46.90M
2015-11-04T13:31:54.978Z|I-OCEAN7-304-XXXX|  26.99  12.956  40.585  34.670 1500.0908 13:31:47.12M
2015-11-04T13:31:55.183Z|I-OCEAN7-304-XXXX|  26.99  12.956  40.585  34.669 1500.0906 13:31:47.32M
2015-11-04T13:31:55.383Z|I-OCEAN7-304-XXXX|  26.98  12.956  40.585  34.670 1500.0908 13:31:47.52M
2015-11-04T13:31:55.588Z|I-OCEAN7-304-XXXX|  26.94  12.956  40.586  34.670 1500.0909 13:31:47.72M
2015-11-04T13:31:55.788Z|I-OCEAN7-304-XXXX|  26.97  12.956  40.586  34.671 1500.0924 13:31:47.92M
2015-11-04T13:31:55.994Z|I-OCEAN7-304-XXXX|  26.98  12.957  40.587  34.670 1500.0935 13:31:48.14M
2015-11-04T13:31:56.194Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.587  34.670 1500.0947 13:31:48.34M
2015-11-04T13:31:56.398Z|I-OCEAN7-304-XXXX|  27.01  12.957  40.586  34.670 1500.0953 13:31:48.53M
2015-11-04T13:31:56.602Z|I-OCEAN7-304-XXXX|  26.98  12.958  40.586  34.669 1500.0956 13:31:48.73M
2015-11-04T13:31:56.803Z|I-OCEAN7-304-XXXX|  26.96  12.958  40.585  34.668 1500.0941 13:31:48.93M
2015-11-04T13:31:57.008Z|I-OCEAN7-304-XXXX|  26.99  12.958  40.584  34.668 1500.0934 13:31:49.15M
2015-11-04T13:31:57.213Z|I-OCEAN7-304-XXXX|  26.99  12.957  40.584  34.668 1500.0920 13:31:49.35M
2015-11-04T13:31:57.413Z|I-OCEAN7-304-XXXX|  27.00  12.957  40.584  34.668 1500.0916 13:31:49.55M
2015-11-04T13:31:57.618Z|I-OCEAN7-304-XXXX|  27.00  12.957  40.584  34.668 1500.0917 13:31:49.75M
2015-11-04T13:31:57.823Z|I-OCEAN7-304-XXXX|  27.00  12.957  40.584  34.668 1500.0922 13:31:49.95M
2015-11-04T13:31:58.023Z|I-OCEAN7-304-XXXX|  27.04  12.957  40.585  34.669 1500.0925 13:31:50.17M
2015-11-04T13:31:58.223Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.582  34.667 1500.0900 13:31:50.37M
2015-11-04T13:31:58.431Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.582  34.667 1500.0897 13:31:50.56M
2015-11-04T13:31:58.648Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.582  34.666 1500.0891 13:31:50.76M
2015-11-04T13:31:58.838Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.581  34.666 1500.0876 13:31:51.00M
2015-11-04T13:31:59.038Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.583  34.668 1500.0886 13:31:51.18M
2015-11-04T13:31:59.243Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.583  34.669 1500.0880 13:31:51.38M
2015-11-04T13:31:59.443Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.593  34.678 1500.0974 13:31:51.58M
2015-11-04T13:31:59.648Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.591  34.677 1500.0952 13:31:51.78M
2015-11-04T13:31:59.848Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.593  34.679 1500.0964 13:31:52.00M