2015-11-04T13:30:00.063Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.586 34.671 1500.0911 13:29:52.20M 2015-11-04T13:30:00.263Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.671 1500.0916 13:29:52.40M 2015-11-04T13:30:00.468Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.586 34.671 1500.0917 13:29:52.60M 2015-11-04T13:30:00.668Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.586 34.671 1500.0916 13:29:52.79M 2015-11-04T13:30:00.874Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.586 34.671 1500.0913 13:29:53.01M 2015-11-04T13:30:01.078Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.586 34.671 1500.0929 13:29:53.21M 2015-11-04T13:30:01.278Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.671 1500.0924 13:29:53.41M 2015-11-04T13:30:01.483Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.670 1500.0924 13:29:53.61M 2015-11-04T13:30:01.688Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.586 34.670 1500.0933 13:29:53.81M 2015-11-04T13:30:01.888Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.589 34.673 1500.0979 13:29:54.03M 2015-11-04T13:30:02.093Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.589 34.673 1500.0980 13:29:54.23M 2015-11-04T13:30:02.298Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.589 34.672 1500.0981 13:29:54.43M 2015-11-04T13:30:02.517Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.589 34.672 1500.0994 13:29:54.63M 2015-11-04T13:30:02.748Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.589 34.672 1500.0986 13:29:54.84M 2015-11-04T13:30:02.903Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.589 34.671 1500.0986 13:29:55.09M 2015-11-04T13:30:03.108Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.589 34.671 1500.0997 13:29:55.24M 2015-11-04T13:30:03.316Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.590 34.672 1500.1013 13:29:55.44M 2015-11-04T13:30:03.515Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.586 34.668 1500.0968 13:29:55.64M 2015-11-04T13:30:03.718Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.668 1500.0962 13:29:55.84M 2015-11-04T13:30:03.918Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.585 34.668 1500.0962 13:29:56.06M 2015-11-04T13:30:04.123Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.585 34.667 1500.0952 13:29:56.26M 2015-11-04T13:30:04.328Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.668 1500.0946 13:29:56.46M 2015-11-04T13:30:04.528Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.585 34.668 1500.0939 13:29:56.66M 2015-11-04T13:30:04.733Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.585 34.668 1500.0931 13:29:56.86M 2015-11-04T13:30:04.933Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.581 34.664 1500.0883 13:29:57.08M 2015-11-04T13:30:05.138Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.580 34.664 1500.0876 13:29:57.27M 2015-11-04T13:30:05.343Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.580 34.664 1500.0872 13:29:57.47M 2015-11-04T13:30:05.543Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.580 34.664 1500.0872 13:29:57.67M 2015-11-04T13:30:05.748Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.579 34.663 1500.0868 13:29:57.87M 2015-11-04T13:30:05.954Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.579 34.664 1500.0858 13:29:58.09M 2015-11-04T13:30:06.154Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.579 34.664 1500.0854 13:29:58.29M 2015-11-04T13:30:06.354Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.579 34.663 1500.0845 13:29:58.49M 2015-11-04T13:30:06.558Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.579 34.664 1500.0845 13:29:58.69M 2015-11-04T13:30:06.763Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.579 34.664 1500.0845 13:29:58.88M 2015-11-04T13:30:06.983Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.586 34.669 1500.0961 13:29:59.11M 2015-11-04T13:30:07.168Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.587 34.670 1500.0967 13:29:59.32M 2015-11-04T13:30:07.368Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.588 34.671 1500.0974 13:29:59.50M 2015-11-04T13:30:07.578Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.588 34.671 1500.0969 13:29:59.70M 2015-11-04T13:30:07.823Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.588 34.671 1500.0975 13:29:59.90M 2015-11-04T13:30:07.978Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.588 34.671 1500.0984 13:30:00.16M 2015-11-04T13:30:08.183Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.589 34.671 1500.0991 13:30:00.32M 2015-11-04T13:30:08.383Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.590 34.672 1500.1006 13:30:00.52M 2015-11-04T13:30:08.588Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.590 34.672 1500.0997 13:30:00.72M 2015-11-04T13:30:08.794Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.590 34.673 1500.1002 13:30:00.91M 2015-11-04T13:30:08.994Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.590 34.673 1500.0996 13:30:01.13M 2015-11-04T13:30:09.198Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.590 34.674 1500.0992 13:30:01.33M 2015-11-04T13:30:09.398Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.590 34.673 1500.0983 13:30:01.53M 2015-11-04T13:30:09.603Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.589 34.673 1500.0975 13:30:01.73M 2015-11-04T13:30:09.808Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.588 34.672 1500.0970 13:30:01.93M 2015-11-04T13:30:10.008Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.588 34.672 1500.0968 13:30:02.15M 2015-11-04T13:30:10.213Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.588 34.671 1500.0972 13:30:02.35M 2015-11-04T13:30:10.418Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.588 34.671 1500.0978 13:30:02.55M 2015-11-04T13:30:10.618Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.588 34.670 1500.0979 13:30:02.75M 2015-11-04T13:30:10.823Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.587 34.669 1500.0972 13:30:02.94M 2015-11-04T13:30:11.030Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.586 34.669 1500.0969 13:30:03.16M 2015-11-04T13:30:11.228Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.586 34.669 1500.0969 13:30:03.36M 2015-11-04T13:30:11.443Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.586 34.669 1500.0968 13:30:03.56M 2015-11-04T13:30:11.634Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.586 34.669 1500.0963 13:30:03.77M 2015-11-04T13:30:11.838Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.586 34.669 1500.0964 13:30:03.96M 2015-11-04T13:30:12.038Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.586 34.669 1500.0961 13:30:04.18M 2015-11-04T13:30:12.243Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.586 34.669 1500.0968 13:30:04.38M 2015-11-04T13:30:12.443Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.586 34.669 1500.0975 13:30:04.58M 2015-11-04T13:30:12.648Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.586 34.669 1500.0966 13:30:04.77M 2015-11-04T13:30:12.898Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.586 34.670 1500.0957 13:30:04.97M 2015-11-04T13:30:13.058Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.586 34.669 1500.0941 13:30:05.24M 2015-11-04T13:30:13.258Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.585 34.669 1500.0919 13:30:05.39M 2015-11-04T13:30:13.458Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.585 34.670 1500.0911 13:30:05.59M 2015-11-04T13:30:13.663Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.585 34.670 1500.0903 13:30:05.79M 2015-11-04T13:30:13.868Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.585 34.669 1500.0935 13:30:06.01M 2015-11-04T13:30:14.074Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.584 34.667 1500.0922 13:30:06.21M 2015-11-04T13:30:14.274Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.583 34.666 1500.0913 13:30:06.41M 2015-11-04T13:30:14.478Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.583 34.666 1500.0912 13:30:06.61M 2015-11-04T13:30:14.678Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.583 34.666 1500.0909 13:30:06.81M 2015-11-04T13:30:14.883Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.583 34.666 1500.0920 13:30:07.02M 2015-11-04T13:30:15.088Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.583 34.665 1500.0925 13:30:07.22M 2015-11-04T13:30:15.288Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.582 34.665 1500.0930 13:30:07.42M 2015-11-04T13:30:15.510Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.581 34.664 1500.0916 13:30:07.62M 2015-11-04T13:30:15.693Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.580 34.663 1500.0905 13:30:07.82M 2015-11-04T13:30:15.916Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.580 34.663 1500.0898 13:30:08.04M 2015-11-04T13:30:16.098Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.667 1500.0958 13:30:08.25M 2015-11-04T13:30:16.303Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.586 34.668 1500.0967 13:30:08.44M 2015-11-04T13:30:16.508Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.586 34.668 1500.0972 13:30:08.63M 2015-11-04T13:30:16.708Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.587 34.669 1500.0973 13:30:08.84M 2015-11-04T13:30:16.917Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.583 34.666 1500.0940 13:30:09.05M 2015-11-04T13:30:17.117Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.583 34.666 1500.0944 13:30:09.25M 2015-11-04T13:30:17.318Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.582 34.665 1500.0930 13:30:09.45M 2015-11-04T13:30:17.518Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.582 34.665 1500.0918 13:30:09.65M 2015-11-04T13:30:17.723Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.581 34.664 1500.0913 13:30:09.85M 2015-11-04T13:30:17.928Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.581 34.664 1500.0909 13:30:10.07M 2015-11-04T13:30:18.133Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.581 34.664 1500.0906 13:30:10.27M 2015-11-04T13:30:18.333Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.580 34.664 1500.0898 13:30:10.47M 2015-11-04T13:30:18.538Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.581 34.664 1500.0903 13:30:10.66M 2015-11-04T13:30:18.738Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.582 34.665 1500.0909 13:30:10.86M 2015-11-04T13:30:18.943Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.583 34.666 1500.0911 13:30:11.08M 2015-11-04T13:30:19.148Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.583 34.667 1500.0917 13:30:11.28M 2015-11-04T13:30:19.350Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.584 34.668 1500.0927 13:30:11.48M 2015-11-04T13:30:19.554Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.585 34.669 1500.0927 13:30:11.68M 2015-11-04T13:30:19.754Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.585 34.669 1500.0934 13:30:11.88M 2015-11-04T13:30:19.958Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.586 34.670 1500.0945 13:30:12.10M 2015-11-04T13:30:20.163Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.586 34.670 1500.0951 13:30:12.30M 2015-11-04T13:30:20.383Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.587 34.670 1500.0956 13:30:12.50M 2015-11-04T13:30:20.568Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.587 34.670 1500.0963 13:30:12.71M 2015-11-04T13:30:20.768Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.587 34.670 1500.0964 13:30:12.89M 2015-11-04T13:30:20.978Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.587 34.670 1500.0970 13:30:13.11M 2015-11-04T13:30:21.179Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.588 34.671 1500.0990 13:30:13.31M 2015-11-04T13:30:21.379Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.588 34.671 1500.0997 13:30:13.51M 2015-11-04T13:30:21.584Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.589 34.671 1500.1006 13:30:13.71M 2015-11-04T13:30:21.784Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.589 34.671 1500.1028 13:30:13.91M 2015-11-04T13:30:21.989Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.590 34.671 1500.1044 13:30:14.13M 2015-11-04T13:30:22.194Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.590 34.672 1500.1049 13:30:14.33M 2015-11-04T13:30:22.394Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.591 34.672 1500.1050 13:30:14.53M 2015-11-04T13:30:22.599Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.591 34.672 1500.1056 13:30:14.73M 2015-11-04T13:30:22.799Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.591 34.672 1500.1046 13:30:14.92M 2015-11-04T13:30:23.004Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.590 34.672 1500.1038 13:30:15.14M 2015-11-04T13:30:23.209Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.590 34.672 1500.1027 13:30:15.34M 2015-11-04T13:30:23.414Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.590 34.672 1500.1021 13:30:15.54M 2015-11-04T13:30:23.614Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.589 34.671 1500.1011 13:30:15.74M 2015-11-04T13:30:23.819Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.589 34.671 1500.1016 13:30:15.94M 2015-11-04T13:30:24.019Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.589 34.671 1500.1017 13:30:16.16M 2015-11-04T13:30:24.224Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.584 34.667 1500.0958 13:30:16.36M 2015-11-04T13:30:24.424Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.584 34.667 1500.0952 13:30:16.56M 2015-11-04T13:30:24.629Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.584 34.667 1500.0935 13:30:16.75M 2015-11-04T13:30:24.849Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.584 34.667 1500.0925 13:30:16.95M 2015-11-04T13:30:25.034Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.584 34.668 1500.0916 13:30:17.19M 2015-11-04T13:30:25.239Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.584 34.669 1500.0909 13:30:17.37M 2015-11-04T13:30:25.439Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.669 1500.0905 13:30:17.57M 2015-11-04T13:30:25.639Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.584 34.668 1500.0898 13:30:17.77M 2015-11-04T13:30:25.844Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.584 34.669 1500.0900 13:30:17.97M 2015-11-04T13:30:26.049Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.670 1500.0911 13:30:18.19M 2015-11-04T13:30:26.254Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.584 34.669 1500.0895 13:30:18.39M 2015-11-04T13:30:26.459Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.584 34.668 1500.0898 13:30:18.59M 2015-11-04T13:30:26.659Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.668 1500.0895 13:30:18.79M 2015-11-04T13:30:26.859Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.583 34.668 1500.0886 13:30:19.00M 2015-11-04T13:30:27.064Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.582 34.667 1500.0880 13:30:19.20M 2015-11-04T13:30:27.269Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.582 34.666 1500.0879 13:30:19.40M 2015-11-04T13:30:27.469Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.665 1500.0868 13:30:19.60M 2015-11-04T13:30:27.674Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.580 34.664 1500.0859 13:30:19.80M 2015-11-04T13:30:27.879Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.580 34.664 1500.0864 13:30:20.02M 2015-11-04T13:30:28.079Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.587 34.671 1500.0961 13:30:20.22M 2015-11-04T13:30:28.284Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.589 34.671 1500.0986 13:30:20.42M 2015-11-04T13:30:28.484Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.590 34.673 1500.1006 13:30:20.62M 2015-11-04T13:30:28.689Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.591 34.674 1500.1016 13:30:20.81M 2015-11-04T13:30:28.889Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.592 34.675 1500.1028 13:30:21.03M 2015-11-04T13:30:29.099Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.587 34.670 1500.0961 13:30:21.23M 2015-11-04T13:30:29.316Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.668 1500.0936 13:30:21.43M 2015-11-04T13:30:29.499Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.586 34.669 1500.0940 13:30:21.65M 2015-11-04T13:30:29.704Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.586 34.670 1500.0952 13:30:21.83M 2015-11-04T13:30:29.904Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.587 34.670 1500.0953 13:30:22.05M 2015-11-04T13:30:30.109Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.587 34.670 1500.0961 13:30:22.25M 2015-11-04T13:30:30.316Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.587 34.671 1500.0958 13:30:22.45M 2015-11-04T13:30:30.515Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.587 34.671 1500.0961 13:30:22.65M 2015-11-04T13:30:30.719Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.588 34.672 1500.0962 13:30:22.84M 2015-11-04T13:30:30.919Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.587 34.671 1500.0956 13:30:23.06M 2015-11-04T13:30:31.124Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.587 34.671 1500.0947 13:30:23.26M 2015-11-04T13:30:31.329Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.587 34.672 1500.0935 13:30:23.46M 2015-11-04T13:30:31.529Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.586 34.671 1500.0925 13:30:23.66M 2015-11-04T13:30:31.734Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.586 34.671 1500.0919 13:30:23.86M 2015-11-04T13:30:31.934Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.670 1500.0914 13:30:24.08M 2015-11-04T13:30:32.139Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.669 1500.0909 13:30:24.28M 2015-11-04T13:30:32.344Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.669 1500.0913 13:30:24.48M 2015-11-04T13:30:32.549Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.584 34.669 1500.0923 13:30:24.68M 2015-11-04T13:30:32.749Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.584 34.668 1500.0912 13:30:24.88M 2015-11-04T13:30:32.949Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.583 34.667 1500.0896 13:30:25.09M 2015-11-04T13:30:33.159Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.583 34.667 1500.0883 13:30:25.29M 2015-11-04T13:30:33.359Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.583 34.667 1500.0892 13:30:25.49M 2015-11-04T13:30:33.559Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.583 34.668 1500.0900 13:30:25.69M 2015-11-04T13:30:33.779Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.584 34.668 1500.0913 13:30:25.89M 2015-11-04T13:30:33.964Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.584 34.669 1500.0908 13:30:26.12M 2015-11-04T13:30:34.169Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.582 34.667 1500.0879 13:30:26.31M 2015-11-04T13:30:34.374Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.586 34.670 1500.0929 13:30:26.51M 2015-11-04T13:30:34.579Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.586 34.670 1500.0922 13:30:26.71M 2015-11-04T13:30:34.779Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0920 13:30:26.90M 2015-11-04T13:30:34.984Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.668 1500.0922 13:30:27.12M 2015-11-04T13:30:35.189Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0923 13:30:27.32M 2015-11-04T13:30:35.389Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.584 34.668 1500.0909 13:30:27.52M 2015-11-04T13:30:35.589Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.584 34.668 1500.0900 13:30:27.72M 2015-11-04T13:30:35.794Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.583 34.667 1500.0884 13:30:27.92M 2015-11-04T13:30:35.999Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.583 34.667 1500.0876 13:30:28.14M 2015-11-04T13:30:36.199Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.583 34.668 1500.0883 13:30:28.34M 2015-11-04T13:30:36.404Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.584 34.668 1500.0885 13:30:28.54M 2015-11-04T13:30:36.604Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.585 34.670 1500.0892 13:30:28.73M 2015-11-04T13:30:36.809Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.586 34.670 1500.0907 13:30:28.93M 2015-11-04T13:30:37.014Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.586 34.674 1500.0833 13:30:29.15M 2015-11-04T13:30:37.214Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.586 34.674 1500.0833 13:30:29.35M 2015-11-04T13:30:37.419Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.587 34.675 1500.0840 13:30:29.55M 2015-11-04T13:30:37.619Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.588 34.676 1500.0850 13:30:29.75M 2015-11-04T13:30:37.824Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.588 34.676 1500.0846 13:30:29.95M 2015-11-04T13:30:38.029Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.588 34.675 1500.0846 13:30:30.17M 2015-11-04T13:30:38.294Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.587 34.675 1500.0842 13:30:30.37M 2015-11-04T13:30:38.434Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.587 34.675 1500.0844 13:30:30.63M 2015-11-04T13:30:38.634Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.588 34.675 1500.0864 13:30:30.76M 2015-11-04T13:30:38.839Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.588 34.675 1500.0873 13:30:30.96M 2015-11-04T13:30:39.044Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.587 34.674 1500.0886 13:30:31.18M 2015-11-04T13:30:39.244Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0895 13:30:31.38M 2015-11-04T13:30:39.449Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0902 13:30:31.58M 2015-11-04T13:30:39.649Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.670 1500.0903 13:30:31.78M 2015-11-04T13:30:39.854Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.670 1500.0911 13:30:32.00M 2015-11-04T13:30:40.059Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.585 34.669 1500.0916 13:30:32.20M 2015-11-04T13:30:40.259Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.585 34.669 1500.0922 13:30:32.40M 2015-11-04T13:30:40.464Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.585 34.668 1500.0929 13:30:32.59M 2015-11-04T13:30:40.664Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.585 34.668 1500.0933 13:30:32.79M 2015-11-04T13:30:40.869Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.585 34.668 1500.0931 13:30:33.01M 2015-11-04T13:30:41.074Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.585 34.668 1500.0935 13:30:33.21M 2015-11-04T13:30:41.279Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.585 34.668 1500.0933 13:30:33.41M 2015-11-04T13:30:41.479Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.585 34.668 1500.0940 13:30:33.61M 2015-11-04T13:30:41.685Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.585 34.669 1500.0933 13:30:33.81M 2015-11-04T13:30:41.885Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.585 34.669 1500.0940 13:30:34.03M 2015-11-04T13:30:42.090Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.585 34.669 1500.0935 13:30:34.23M 2015-11-04T13:30:42.289Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.585 34.669 1500.0936 13:30:34.43M 2015-11-04T13:30:42.494Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.586 34.670 1500.0944 13:30:34.63M 2015-11-04T13:30:42.717Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.670 1500.0935 13:30:34.83M 2015-11-04T13:30:42.899Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.586 34.670 1500.0930 13:30:35.06M 2015-11-04T13:30:43.104Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.586 34.670 1500.0925 13:30:35.24M 2015-11-04T13:30:43.310Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.585 34.670 1500.0917 13:30:35.44M 2015-11-04T13:30:43.510Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.670 1500.0908 13:30:35.64M 2015-11-04T13:30:43.716Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.584 34.669 1500.0900 13:30:35.84M 2015-11-04T13:30:43.917Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.584 34.669 1500.0898 13:30:36.06M 2015-11-04T13:30:44.119Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.584 34.668 1500.0895 13:30:36.25M 2015-11-04T13:30:44.319Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.583 34.668 1500.0894 13:30:36.46M 2015-11-04T13:30:44.524Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.583 34.668 1500.0876 13:30:36.65M 2015-11-04T13:30:44.730Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.582 34.665 1500.0916 13:30:36.85M 2015-11-04T13:30:44.935Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.582 34.665 1500.0912 13:30:37.07M 2015-11-04T13:30:45.134Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.582 34.665 1500.0917 13:30:37.27M 2015-11-04T13:30:45.335Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.581 34.664 1500.0914 13:30:37.47M 2015-11-04T13:30:45.539Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.580 34.663 1500.0901 13:30:37.67M 2015-11-04T13:30:45.744Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.579 34.662 1500.0883 13:30:37.87M 2015-11-04T13:30:45.950Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.579 34.662 1500.0881 13:30:38.09M 2015-11-04T13:30:46.145Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.581 34.664 1500.0908 13:30:38.29M 2015-11-04T13:30:46.355Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.581 34.663 1500.0896 13:30:38.48M 2015-11-04T13:30:46.555Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.586 34.668 1500.0951 13:30:38.69M 2015-11-04T13:30:46.760Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.586 34.669 1500.0953 13:30:38.88M 2015-11-04T13:30:46.960Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.586 34.669 1500.0950 13:30:39.10M 2015-11-04T13:30:47.180Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.586 34.669 1500.0938 13:30:39.30M 2015-11-04T13:30:47.365Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.586 34.669 1500.0929 13:30:39.51M 2015-11-04T13:30:47.570Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.585 34.669 1500.0912 13:30:39.70M 2015-11-04T13:30:47.775Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.584 34.669 1500.0901 13:30:39.90M 2015-11-04T13:30:47.975Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.670 1500.0900 13:30:40.12M 2015-11-04T13:30:48.180Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.670 1500.0891 13:30:40.32M 2015-11-04T13:30:48.430Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.670 1500.0889 13:30:40.51M 2015-11-04T13:30:48.585Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.670 1500.0889 13:30:40.76M 2015-11-04T13:30:48.790Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.584 34.670 1500.0876 13:30:40.91M 2015-11-04T13:30:48.990Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.584 34.670 1500.0870 13:30:41.13M 2015-11-04T13:30:49.230Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.584 34.670 1500.0873 13:30:41.33M 2015-11-04T13:30:49.400Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.584 34.670 1500.0865 13:30:41.53M 2015-11-04T13:30:49.600Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.584 34.670 1500.0859 13:30:41.73M 2015-11-04T13:30:49.805Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.584 34.670 1500.0859 13:30:41.93M 2015-11-04T13:30:50.005Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.584 34.670 1500.0854 13:30:42.15M 2015-11-04T13:30:50.205Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.584 34.670 1500.0847 13:30:42.34M 2015-11-04T13:30:50.410Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.584 34.670 1500.0850 13:30:42.54M 2015-11-04T13:30:50.615Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.584 34.671 1500.0859 13:30:42.74M 2015-11-04T13:30:50.820Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.585 34.671 1500.0863 13:30:42.94M 2015-11-04T13:30:51.025Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.585 34.671 1500.0869 13:30:43.16M 2015-11-04T13:30:51.225Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.585 34.671 1500.0864 13:30:43.36M 2015-11-04T13:30:51.430Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.585 34.671 1500.0862 13:30:43.56M 2015-11-04T13:30:51.645Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.585 34.671 1500.0864 13:30:43.76M 2015-11-04T13:30:51.835Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.671 1500.0880 13:30:43.97M 2015-11-04T13:30:52.035Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.586 34.672 1500.0902 13:30:44.18M 2015-11-04T13:30:52.240Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.586 34.671 1500.0891 13:30:44.38M 2015-11-04T13:30:52.440Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.585 34.671 1500.0889 13:30:44.57M 2015-11-04T13:30:52.645Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.671 1500.0889 13:30:44.77M 2015-11-04T13:30:52.850Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.671 1500.0894 13:30:44.97M 2015-11-04T13:30:53.055Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.586 34.671 1500.0890 13:30:45.19M 2015-11-04T13:30:53.255Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.671 1500.0897 13:30:45.39M 2015-11-04T13:30:53.455Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0903 13:30:45.59M 2015-11-04T13:30:53.660Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0911 13:30:45.79M 2015-11-04T13:30:53.865Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.672 1500.0916 13:30:46.01M 2015-11-04T13:30:54.070Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.586 34.671 1500.0916 13:30:46.21M 2015-11-04T13:30:54.270Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.588 34.672 1500.0935 13:30:46.41M 2015-11-04T13:30:54.475Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.583 34.668 1500.0892 13:30:46.60M 2015-11-04T13:30:54.675Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.583 34.668 1500.0879 13:30:46.80M 2015-11-04T13:30:54.880Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.583 34.668 1500.0876 13:30:47.02M 2015-11-04T13:30:55.080Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.583 34.668 1500.0878 13:30:47.22M 2015-11-04T13:30:55.285Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.582 34.668 1500.0867 13:30:47.42M 2015-11-04T13:30:55.490Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.582 34.667 1500.0861 13:30:47.62M 2015-11-04T13:30:55.690Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.666 1500.0853 13:30:47.82M 2015-11-04T13:30:55.895Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.580 34.666 1500.0845 13:30:48.04M 2015-11-04T13:30:56.117Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.581 34.666 1500.0834 13:30:48.24M 2015-11-04T13:30:56.300Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.581 34.666 1500.0842 13:30:48.45M 2015-11-04T13:30:56.505Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.580 34.666 1500.0839 13:30:48.63M 2015-11-04T13:30:56.705Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.581 34.667 1500.0841 13:30:48.83M 2015-11-04T13:30:56.910Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.581 34.667 1500.0837 13:30:49.05M 2015-11-04T13:30:57.117Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.582 34.667 1500.0837 13:30:49.25M 2015-11-04T13:30:57.311Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.582 34.668 1500.0830 13:30:49.45M 2015-11-04T13:30:57.516Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.582 34.668 1500.0835 13:30:49.65M 2015-11-04T13:30:57.720Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.581 34.666 1500.0831 13:30:49.85M 2015-11-04T13:30:57.925Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.580 34.665 1500.0835 13:30:50.07M 2015-11-04T13:30:58.125Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.579 34.665 1500.0823 13:30:50.27M 2015-11-04T13:30:58.330Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.579 34.664 1500.0820 13:30:50.46M 2015-11-04T13:30:58.580Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.579 34.664 1500.0823 13:30:50.67M 2015-11-04T13:30:58.735Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.578 34.664 1500.0829 13:30:50.91M 2015-11-04T13:30:58.940Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.578 34.663 1500.0822 13:30:51.08M 2015-11-04T13:30:59.151Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.578 34.663 1500.0825 13:30:51.28M 2015-11-04T13:30:59.345Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.578 34.663 1500.0825 13:30:51.48M 2015-11-04T13:30:59.550Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.578 34.663 1500.0824 13:30:51.68M 2015-11-04T13:30:59.755Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.577 34.662 1500.0813 13:30:51.88M 2015-11-04T13:30:59.955Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.576 34.660 1500.0846 13:30:52.10M