2015-11-04T13:26:00.077Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.658 1500.0769 13:25:52.20M 2015-11-04T13:26:00.277Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.573 34.658 1500.0764 13:25:52.41M 2015-11-04T13:26:00.483Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.573 34.659 1500.0771 13:25:52.60M 2015-11-04T13:26:00.687Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.573 34.658 1500.0765 13:25:52.80M 2015-11-04T13:26:00.892Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.573 34.658 1500.0767 13:25:53.02M 2015-11-04T13:26:01.097Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.573 34.658 1500.0768 13:25:53.22M 2015-11-04T13:26:01.316Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.566 34.652 1500.0685 13:25:53.42M 2015-11-04T13:26:01.502Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.566 34.652 1500.0684 13:25:53.63M 2015-11-04T13:26:01.702Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.566 34.652 1500.0680 13:25:53.82M 2015-11-04T13:26:01.907Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.574 34.659 1500.0769 13:25:54.04M 2015-11-04T13:26:02.107Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.575 34.660 1500.0785 13:25:54.24M 2015-11-04T13:26:02.307Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.577 34.662 1500.0802 13:25:54.44M 2015-11-04T13:26:02.518Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.579 34.664 1500.0820 13:25:54.63M 2015-11-04T13:26:02.717Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.577 34.662 1500.0801 13:25:54.83M 2015-11-04T13:26:02.918Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.576 34.661 1500.0787 13:25:55.05M 2015-11-04T13:26:03.122Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.576 34.661 1500.0781 13:25:55.25M 2015-11-04T13:26:03.327Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.655 1500.0707 13:25:55.45M 2015-11-04T13:26:03.532Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.656 1500.0701 13:25:55.65M 2015-11-04T13:26:03.732Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0690 13:25:55.85M 2015-11-04T13:26:03.937Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.655 1500.0680 13:25:56.07M 2015-11-04T13:26:04.137Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0673 13:25:56.27M 2015-11-04T13:26:04.342Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.564 34.651 1500.0636 13:25:56.46M 2015-11-04T13:26:04.542Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.657 1500.0720 13:25:56.66M 2015-11-04T13:26:04.747Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.571 34.658 1500.0732 13:25:56.86M 2015-11-04T13:26:04.954Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.658 1500.0726 13:25:57.08M 2015-11-04T13:26:05.153Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.658 1500.0724 13:25:57.28M 2015-11-04T13:26:05.353Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0728 13:25:57.48M 2015-11-04T13:26:05.558Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0726 13:25:57.68M 2015-11-04T13:26:05.783Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.659 1500.0731 13:25:57.88M 2015-11-04T13:26:05.967Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.573 34.660 1500.0756 13:25:58.11M 2015-11-04T13:26:06.172Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0753 13:25:58.30M 2015-11-04T13:26:06.373Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.572 34.658 1500.0752 13:25:58.50M 2015-11-04T13:26:06.573Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.657 1500.0743 13:25:58.69M 2015-11-04T13:26:06.790Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.656 1500.0746 13:25:58.89M 2015-11-04T13:26:06.978Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.569 34.655 1500.0737 13:25:59.11M 2015-11-04T13:26:07.188Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.569 34.655 1500.0734 13:25:59.31M 2015-11-04T13:26:07.388Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0801 13:25:59.51M 2015-11-04T13:26:07.594Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.661 1500.0786 13:25:59.71M 2015-11-04T13:26:07.795Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.661 1500.0776 13:25:59.91M 2015-11-04T13:26:07.998Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.576 34.663 1500.0787 13:26:00.13M 2015-11-04T13:26:08.198Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.577 34.664 1500.0801 13:26:00.33M 2015-11-04T13:26:08.403Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.578 34.664 1500.0795 13:26:00.52M 2015-11-04T13:26:08.608Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.579 34.665 1500.0812 13:26:00.72M 2015-11-04T13:26:08.808Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.579 34.666 1500.0814 13:26:00.92M 2015-11-04T13:26:09.013Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.579 34.665 1500.0808 13:26:01.14M 2015-11-04T13:26:09.213Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.579 34.666 1500.0807 13:26:01.34M 2015-11-04T13:26:09.418Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.666 1500.0795 13:26:01.54M 2015-11-04T13:26:09.623Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.665 1500.0776 13:26:01.74M 2015-11-04T13:26:09.828Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.577 34.665 1500.0760 13:26:01.94M 2015-11-04T13:26:10.028Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.568 34.655 1500.0635 13:26:02.16M 2015-11-04T13:26:10.248Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.566 34.654 1500.0623 13:26:02.36M 2015-11-04T13:26:10.433Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.653 1500.0612 13:26:02.57M 2015-11-04T13:26:10.634Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.564 34.652 1500.0599 13:26:02.75M 2015-11-04T13:26:10.838Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.651 1500.0596 13:26:02.95M 2015-11-04T13:26:11.043Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.650 1500.0596 13:26:03.17M 2015-11-04T13:26:11.243Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.650 1500.0599 13:26:03.37M 2015-11-04T13:26:11.448Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.562 34.650 1500.0607 13:26:03.57M 2015-11-04T13:26:11.653Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0620 13:26:03.77M 2015-11-04T13:26:11.858Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0631 13:26:03.97M 2015-11-04T13:26:12.058Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0679 13:26:04.19M 2015-11-04T13:26:12.258Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0690 13:26:04.38M 2015-11-04T13:26:12.463Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0690 13:26:04.58M 2015-11-04T13:26:12.668Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.656 1500.0692 13:26:04.78M 2015-11-04T13:26:12.868Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0695 13:26:05.00M 2015-11-04T13:26:13.073Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.655 1500.0703 13:26:05.20M 2015-11-04T13:26:13.273Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0702 13:26:05.40M 2015-11-04T13:26:13.478Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0702 13:26:05.60M 2015-11-04T13:26:13.683Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.569 34.654 1500.0718 13:26:05.80M 2015-11-04T13:26:13.883Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.654 1500.0723 13:26:06.02M 2015-11-04T13:26:14.088Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.654 1500.0720 13:26:06.22M 2015-11-04T13:26:14.293Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.654 1500.0721 13:26:06.41M 2015-11-04T13:26:14.493Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0718 13:26:06.61M 2015-11-04T13:26:14.714Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.655 1500.0720 13:26:06.81M 2015-11-04T13:26:14.898Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0731 13:26:07.05M 2015-11-04T13:26:15.103Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0737 13:26:07.23M 2015-11-04T13:26:15.308Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.568 34.652 1500.0731 13:26:07.43M 2015-11-04T13:26:15.508Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.567 34.652 1500.0729 13:26:07.63M 2015-11-04T13:26:15.716Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.568 34.652 1500.0730 13:26:07.83M 2015-11-04T13:26:15.916Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.568 34.653 1500.0741 13:26:08.05M 2015-11-04T13:26:16.118Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.568 34.653 1500.0750 13:26:08.25M 2015-11-04T13:26:16.318Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.567 34.652 1500.0735 13:26:08.44M 2015-11-04T13:26:16.523Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.567 34.652 1500.0729 13:26:08.64M 2015-11-04T13:26:16.750Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.567 34.652 1500.0729 13:26:08.84M 2015-11-04T13:26:16.928Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.567 34.652 1500.0734 13:26:09.06M 2015-11-04T13:26:17.133Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.562 34.647 1500.0670 13:26:09.26M 2015-11-04T13:26:17.338Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.562 34.647 1500.0667 13:26:09.46M 2015-11-04T13:26:17.538Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.566 34.651 1500.0725 13:26:09.66M 2015-11-04T13:26:17.743Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.567 34.652 1500.0721 13:26:09.86M 2015-11-04T13:26:17.943Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.567 34.652 1500.0712 13:26:10.08M 2015-11-04T13:26:18.148Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.567 34.653 1500.0709 13:26:10.27M 2015-11-04T13:26:18.354Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0702 13:26:10.47M 2015-11-04T13:26:18.554Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.654 1500.0695 13:26:10.67M 2015-11-04T13:26:18.758Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.570 34.657 1500.0721 13:26:10.87M 2015-11-04T13:26:18.958Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.657 1500.0719 13:26:11.09M 2015-11-04T13:26:19.178Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0715 13:26:11.29M 2015-11-04T13:26:19.368Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.572 34.659 1500.0730 13:26:11.50M 2015-11-04T13:26:19.568Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.573 34.660 1500.0741 13:26:11.69M 2015-11-04T13:26:19.773Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.656 1500.0709 13:26:11.89M 2015-11-04T13:26:19.973Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.569 34.655 1500.0718 13:26:12.11M 2015-11-04T13:26:20.178Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.655 1500.0702 13:26:12.30M 2015-11-04T13:26:20.378Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.655 1500.0696 13:26:12.50M 2015-11-04T13:26:20.583Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.655 1500.0693 13:26:12.70M 2015-11-04T13:26:20.788Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.651 1500.0640 13:26:12.90M 2015-11-04T13:26:20.988Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0692 13:26:13.12M 2015-11-04T13:26:21.194Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0706 13:26:13.32M 2015-11-04T13:26:21.398Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0715 13:26:13.52M 2015-11-04T13:26:21.598Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0718 13:26:13.72M 2015-11-04T13:26:21.803Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.573 34.660 1500.0736 13:26:13.92M 2015-11-04T13:26:22.008Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.574 34.661 1500.0748 13:26:14.13M 2015-11-04T13:26:22.208Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0695 13:26:14.34M 2015-11-04T13:26:22.413Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0686 13:26:14.53M 2015-11-04T13:26:22.618Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0668 13:26:14.73M 2015-11-04T13:26:22.818Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0648 13:26:14.93M 2015-11-04T13:26:23.023Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.567 34.655 1500.0641 13:26:15.15M 2015-11-04T13:26:23.223Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.567 34.655 1500.0645 13:26:15.35M 2015-11-04T13:26:23.423Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.654 1500.0636 13:26:15.55M 2015-11-04T13:26:23.648Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.565 34.653 1500.0624 13:26:15.75M 2015-11-04T13:26:23.833Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0684 13:26:15.96M 2015-11-04T13:26:24.035Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.570 34.657 1500.0680 13:26:16.16M 2015-11-04T13:26:24.238Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0691 13:26:16.36M 2015-11-04T13:26:24.438Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0690 13:26:16.56M 2015-11-04T13:26:24.655Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0679 13:26:16.76M 2015-11-04T13:26:24.848Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0684 13:26:16.96M 2015-11-04T13:26:25.048Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.567 34.654 1500.0679 13:26:17.18M 2015-11-04T13:26:25.259Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.655 1500.0688 13:26:17.38M 2015-11-04T13:26:25.458Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0695 13:26:17.58M 2015-11-04T13:26:25.658Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.654 1500.0682 13:26:17.78M 2015-11-04T13:26:25.863Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.653 1500.0671 13:26:18.00M 2015-11-04T13:26:26.063Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.566 34.653 1500.0670 13:26:18.20M 2015-11-04T13:26:26.268Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.566 34.653 1500.0675 13:26:18.39M 2015-11-04T13:26:26.475Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.567 34.653 1500.0687 13:26:18.59M 2015-11-04T13:26:26.674Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.567 34.654 1500.0691 13:26:18.79M 2015-11-04T13:26:26.879Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.567 34.654 1500.0684 13:26:19.01M 2015-11-04T13:26:27.084Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.567 34.654 1500.0677 13:26:19.21M 2015-11-04T13:26:27.283Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.653 1500.0652 13:26:19.41M 2015-11-04T13:26:27.489Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.653 1500.0640 13:26:19.61M 2015-11-04T13:26:27.689Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.565 34.652 1500.0638 13:26:19.81M 2015-11-04T13:26:27.893Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.564 34.652 1500.0615 13:26:20.02M 2015-11-04T13:26:28.116Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0591 13:26:20.22M 2015-11-04T13:26:28.299Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.573 34.661 1500.0725 13:26:20.44M 2015-11-04T13:26:28.503Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.573 34.661 1500.0726 13:26:20.62M 2015-11-04T13:26:28.703Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.563 34.651 1500.0619 13:26:20.82M 2015-11-04T13:26:28.908Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.562 34.650 1500.0604 13:26:21.04M 2015-11-04T13:26:29.116Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.648 1500.0599 13:26:21.24M 2015-11-04T13:26:29.319Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.560 34.647 1500.0579 13:26:21.44M 2015-11-04T13:26:29.528Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.559 34.647 1500.0570 13:26:21.63M 2015-11-04T13:26:29.719Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.559 34.646 1500.0569 13:26:21.84M 2015-11-04T13:26:29.924Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.558 34.645 1500.0570 13:26:22.05M 2015-11-04T13:26:30.124Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.559 34.646 1500.0577 13:26:22.25M 2015-11-04T13:26:30.329Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.560 34.647 1500.0596 13:26:22.45M 2015-11-04T13:26:30.534Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.560 34.648 1500.0603 13:26:22.65M 2015-11-04T13:26:30.734Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.561 34.648 1500.0608 13:26:22.85M 2015-11-04T13:26:30.939Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.562 34.649 1500.0620 13:26:23.07M 2015-11-04T13:26:31.144Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.562 34.649 1500.0620 13:26:23.27M 2015-11-04T13:26:31.349Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0708 13:26:23.47M 2015-11-04T13:26:31.549Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.657 1500.0707 13:26:23.67M 2015-11-04T13:26:31.749Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0712 13:26:23.87M 2015-11-04T13:26:31.954Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.657 1500.0714 13:26:24.09M 2015-11-04T13:26:32.154Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.571 34.657 1500.0719 13:26:24.28M 2015-11-04T13:26:32.359Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.658 1500.0735 13:26:24.48M 2015-11-04T13:26:32.579Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.658 1500.0739 13:26:24.68M 2015-11-04T13:26:32.769Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.572 34.658 1500.0736 13:26:24.90M 2015-11-04T13:26:32.969Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.574 34.660 1500.0751 13:26:25.10M 2015-11-04T13:26:33.174Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0751 13:26:25.30M 2015-11-04T13:26:33.379Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.575 34.661 1500.0752 13:26:25.50M 2015-11-04T13:26:33.579Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.661 1500.0748 13:26:25.70M 2015-11-04T13:26:33.784Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.574 34.660 1500.0743 13:26:25.90M 2015-11-04T13:26:33.984Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.573 34.659 1500.0739 13:26:26.12M 2015-11-04T13:26:34.184Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0736 13:26:26.32M 2015-11-04T13:26:34.389Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.660 1500.0736 13:26:26.51M 2015-11-04T13:26:34.595Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.573 34.660 1500.0730 13:26:26.71M 2015-11-04T13:26:34.799Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0718 13:26:26.91M 2015-11-04T13:26:34.999Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.659 1500.0704 13:26:27.13M 2015-11-04T13:26:35.204Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.658 1500.0696 13:26:27.33M 2015-11-04T13:26:35.404Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0687 13:26:27.53M 2015-11-04T13:26:35.609Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0695 13:26:27.73M 2015-11-04T13:26:35.809Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.569 34.656 1500.0698 13:26:27.93M 2015-11-04T13:26:36.019Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0695 13:26:28.14M 2015-11-04T13:26:36.219Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.572 34.658 1500.0739 13:26:28.35M 2015-11-04T13:26:36.419Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.572 34.659 1500.0743 13:26:28.54M 2015-11-04T13:26:36.624Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.659 1500.0767 13:26:28.74M 2015-11-04T13:26:36.829Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0763 13:26:28.94M 2015-11-04T13:26:37.049Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0753 13:26:29.16M 2015-11-04T13:26:37.234Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.573 34.659 1500.0748 13:26:29.38M 2015-11-04T13:26:37.439Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.573 34.660 1500.0754 13:26:29.56M 2015-11-04T13:26:37.639Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.573 34.660 1500.0760 13:26:29.76M 2015-11-04T13:26:37.844Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.564 34.650 1500.0652 13:26:29.96M 2015-11-04T13:26:38.044Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.563 34.650 1500.0640 13:26:30.17M 2015-11-04T13:26:38.249Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.649 1500.0623 13:26:30.37M 2015-11-04T13:26:38.449Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.650 1500.0609 13:26:30.57M 2015-11-04T13:26:38.654Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0607 13:26:30.77M 2015-11-04T13:26:38.859Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.651 1500.0594 13:26:30.97M 2015-11-04T13:26:39.059Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.651 1500.0588 13:26:31.19M 2015-11-04T13:26:39.264Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.562 34.651 1500.0573 13:26:31.39M 2015-11-04T13:26:39.464Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.562 34.651 1500.0577 13:26:31.59M 2015-11-04T13:26:39.669Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.562 34.651 1500.0583 13:26:31.79M 2015-11-04T13:26:39.874Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.563 34.652 1500.0586 13:26:32.01M 2015-11-04T13:26:40.074Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.563 34.652 1500.0592 13:26:32.21M 2015-11-04T13:26:40.279Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.563 34.652 1500.0591 13:26:32.40M 2015-11-04T13:26:40.479Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.654 1500.0635 13:26:32.60M 2015-11-04T13:26:40.684Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.566 34.654 1500.0634 13:26:32.80M 2015-11-04T13:26:40.884Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.566 34.654 1500.0636 13:26:33.02M 2015-11-04T13:26:41.089Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.654 1500.0631 13:26:33.22M 2015-11-04T13:26:41.289Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.655 1500.0643 13:26:33.42M 2015-11-04T13:26:41.518Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0654 13:26:33.61M 2015-11-04T13:26:41.699Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0662 13:26:33.83M 2015-11-04T13:26:41.904Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0677 13:26:34.04M 2015-11-04T13:26:42.104Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0682 13:26:34.23M 2015-11-04T13:26:42.309Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0686 13:26:34.43M 2015-11-04T13:26:42.525Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0693 13:26:34.63M 2015-11-04T13:26:42.717Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.656 1500.0693 13:26:34.83M 2015-11-04T13:26:42.927Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.656 1500.0690 13:26:35.05M 2015-11-04T13:26:43.119Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0687 13:26:35.25M 2015-11-04T13:26:43.324Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0680 13:26:35.45M 2015-11-04T13:26:43.529Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0665 13:26:35.65M 2015-11-04T13:26:43.729Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.568 34.656 1500.0649 13:26:35.85M 2015-11-04T13:26:43.934Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.656 1500.0651 13:26:36.06M 2015-11-04T13:26:44.139Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.656 1500.0647 13:26:36.26M 2015-11-04T13:26:44.334Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.568 34.657 1500.0647 13:26:36.46M 2015-11-04T13:26:44.544Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0647 13:26:36.66M 2015-11-04T13:26:44.744Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.657 1500.0636 13:26:36.86M 2015-11-04T13:26:44.949Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.656 1500.0632 13:26:37.08M 2015-11-04T13:26:45.149Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.656 1500.0641 13:26:37.28M 2015-11-04T13:26:45.354Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.568 34.656 1500.0646 13:26:37.48M 2015-11-04T13:26:45.559Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.567 34.655 1500.0646 13:26:37.68M 2015-11-04T13:26:45.759Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0638 13:26:37.88M 2015-11-04T13:26:45.979Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0634 13:26:38.09M 2015-11-04T13:26:46.169Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.655 1500.0625 13:26:38.31M 2015-11-04T13:26:46.369Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.566 34.654 1500.0613 13:26:38.49M 2015-11-04T13:26:46.569Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.654 1500.0614 13:26:38.69M 2015-11-04T13:26:46.774Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.565 34.653 1500.0610 13:26:38.89M 2015-11-04T13:26:46.979Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.564 34.652 1500.0609 13:26:39.11M 2015-11-04T13:26:47.179Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.563 34.651 1500.0604 13:26:39.31M 2015-11-04T13:26:47.384Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.562 34.650 1500.0598 13:26:39.51M 2015-11-04T13:26:47.584Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.649 1500.0593 13:26:39.71M 2015-11-04T13:26:47.789Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.648 1500.0598 13:26:39.90M 2015-11-04T13:26:47.995Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.648 1500.0602 13:26:40.12M 2015-11-04T13:26:48.194Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.558 34.646 1500.0581 13:26:40.32M 2015-11-04T13:26:48.399Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.559 34.646 1500.0585 13:26:40.52M 2015-11-04T13:26:48.599Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.563 34.651 1500.0631 13:26:40.72M 2015-11-04T13:26:48.804Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.564 34.651 1500.0640 13:26:40.92M 2015-11-04T13:26:49.009Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.651 1500.0637 13:26:41.14M 2015-11-04T13:26:49.214Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.564 34.650 1500.0643 13:26:41.34M 2015-11-04T13:26:49.414Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.568 34.655 1500.0698 13:26:41.54M 2015-11-04T13:26:49.619Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.654 1500.0697 13:26:41.74M 2015-11-04T13:26:49.819Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.654 1500.0693 13:26:41.93M 2015-11-04T13:26:50.024Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0680 13:26:42.16M 2015-11-04T13:26:50.226Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.655 1500.0703 13:26:42.36M 2015-11-04T13:26:50.445Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0692 13:26:42.55M 2015-11-04T13:26:50.629Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.567 34.654 1500.0676 13:26:42.77M 2015-11-04T13:26:50.838Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.654 1500.0648 13:26:42.95M 2015-11-04T13:26:51.040Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.565 34.653 1500.0631 13:26:43.17M 2015-11-04T13:26:51.240Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.565 34.653 1500.0613 13:26:43.37M 2015-11-04T13:26:51.444Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.564 34.653 1500.0597 13:26:43.57M 2015-11-04T13:26:51.650Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.561 34.650 1500.0549 13:26:43.77M 2015-11-04T13:26:51.850Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.561 34.650 1500.0537 13:26:43.97M 2015-11-04T13:26:52.055Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.561 34.651 1500.0535 13:26:44.18M 2015-11-04T13:26:52.260Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.561 34.651 1500.0537 13:26:44.38M 2015-11-04T13:26:52.459Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.561 34.651 1500.0535 13:26:44.58M 2015-11-04T13:26:52.664Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.561 34.651 1500.0537 13:26:44.78M 2015-11-04T13:26:52.865Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.561 34.651 1500.0538 13:26:45.00M 2015-11-04T13:26:53.070Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.561 34.651 1500.0536 13:26:45.20M 2015-11-04T13:26:53.270Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.560 34.650 1500.0527 13:26:45.40M 2015-11-04T13:26:53.480Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.561 34.651 1500.0542 13:26:45.60M 2015-11-04T13:26:53.680Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.558 34.648 1500.0514 13:26:45.80M 2015-11-04T13:26:53.880Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.561 34.651 1500.0559 13:26:46.02M 2015-11-04T13:26:54.085Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.563 34.652 1500.0571 13:26:46.21M 2015-11-04T13:26:54.285Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.564 34.653 1500.0591 13:26:46.41M 2015-11-04T13:26:54.485Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.653 1500.0610 13:26:46.61M 2015-11-04T13:26:54.695Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.654 1500.0625 13:26:46.81M 2015-11-04T13:26:54.910Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0643 13:26:47.03M 2015-11-04T13:26:55.100Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0656 13:26:47.24M 2015-11-04T13:26:55.300Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.655 1500.0664 13:26:47.43M 2015-11-04T13:26:55.505Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0657 13:26:47.63M 2015-11-04T13:26:55.710Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0658 13:26:47.82M 2015-11-04T13:26:55.915Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0654 13:26:48.04M 2015-11-04T13:26:56.116Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0652 13:26:48.24M 2015-11-04T13:26:56.315Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0653 13:26:48.44M 2015-11-04T13:26:56.520Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.654 1500.0653 13:26:48.64M 2015-11-04T13:26:56.725Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0652 13:26:48.84M 2015-11-04T13:26:56.925Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.655 1500.0657 13:26:49.06M 2015-11-04T13:26:57.130Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.568 34.655 1500.0668 13:26:49.26M 2015-11-04T13:26:57.330Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.563 34.651 1500.0621 13:26:49.46M 2015-11-04T13:26:57.535Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0610 13:26:49.65M 2015-11-04T13:26:57.740Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.561 34.649 1500.0602 13:26:49.85M 2015-11-04T13:26:57.940Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.561 34.649 1500.0593 13:26:50.07M 2015-11-04T13:26:58.145Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.561 34.649 1500.0587 13:26:50.27M 2015-11-04T13:26:58.350Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.559 34.647 1500.0549 13:26:50.47M 2015-11-04T13:26:58.550Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.558 34.647 1500.0544 13:26:50.67M 2015-11-04T13:26:58.755Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.558 34.647 1500.0544 13:26:50.87M 2015-11-04T13:26:58.960Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.558 34.647 1500.0544 13:26:51.09M 2015-11-04T13:26:59.160Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0508 13:26:51.29M 2015-11-04T13:26:59.380Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0507 13:26:51.49M 2015-11-04T13:26:59.565Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.555 34.644 1500.0504 13:26:51.70M 2015-11-04T13:26:59.770Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.549 34.638 1500.0436 13:26:51.89M 2015-11-04T13:26:59.975Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.554 34.642 1500.0491 13:26:52.11M