2015-11-04T13:25:00.185Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.564 34.650 1500.0660 13:24:52.31M 2015-11-04T13:25:00.385Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.564 34.649 1500.0662 13:24:52.50M 2015-11-04T13:25:00.590Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.649 1500.0665 13:24:52.70M 2015-11-04T13:25:00.790Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.563 34.648 1500.0649 13:24:52.90M 2015-11-04T13:25:00.995Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.561 34.647 1500.0632 13:24:53.12M 2015-11-04T13:25:01.200Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.560 34.646 1500.0626 13:24:53.32M 2015-11-04T13:25:01.400Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.648 1500.0659 13:24:53.52M 2015-11-04T13:25:01.605Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.648 1500.0665 13:24:53.72M 2015-11-04T13:25:01.805Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.563 34.648 1500.0675 13:24:53.92M 2015-11-04T13:25:02.010Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.563 34.648 1500.0679 13:24:54.14M 2015-11-04T13:25:02.215Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.562 34.647 1500.0670 13:24:54.34M 2015-11-04T13:25:02.420Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.648 1500.0690 13:24:54.54M 2015-11-04T13:25:02.620Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.563 34.648 1500.0684 13:24:54.73M 2015-11-04T13:25:02.825Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.563 34.648 1500.0676 13:24:54.94M 2015-11-04T13:25:03.025Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.562 34.647 1500.0677 13:24:55.15M 2015-11-04T13:25:03.245Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.562 34.647 1500.0667 13:24:55.35M 2015-11-04T13:25:03.435Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.561 34.646 1500.0656 13:24:55.57M 2015-11-04T13:25:03.635Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.564 34.649 1500.0679 13:24:55.75M 2015-11-04T13:25:03.840Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.649 1500.0677 13:24:55.95M 2015-11-04T13:25:04.040Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.564 34.649 1500.0681 13:24:56.17M 2015-11-04T13:25:04.245Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.648 1500.0684 13:24:56.36M 2015-11-04T13:25:04.450Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.563 34.648 1500.0688 13:24:56.57M 2015-11-04T13:25:04.650Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.563 34.648 1500.0688 13:24:56.77M 2015-11-04T13:25:04.850Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.564 34.648 1500.0692 13:24:56.96M 2015-11-04T13:25:05.055Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.564 34.649 1500.0698 13:24:57.18M 2015-11-04T13:25:05.260Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.564 34.648 1500.0699 13:24:57.38M 2015-11-04T13:25:05.460Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.648 1500.0699 13:24:57.58M 2015-11-04T13:25:05.665Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.563 34.647 1500.0701 13:24:57.78M 2015-11-04T13:25:05.870Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.563 34.647 1500.0709 13:24:58.00M 2015-11-04T13:25:06.070Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.563 34.647 1500.0702 13:24:58.20M 2015-11-04T13:25:06.276Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.563 34.647 1500.0704 13:24:58.39M 2015-11-04T13:25:06.475Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.562 34.646 1500.0699 13:24:58.60M 2015-11-04T13:25:06.680Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.567 34.651 1500.0756 13:24:58.79M 2015-11-04T13:25:06.880Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.567 34.651 1500.0767 13:24:59.01M 2015-11-04T13:25:07.085Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.567 34.650 1500.0771 13:24:59.21M 2015-11-04T13:25:07.290Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.567 34.652 1500.0723 13:24:59.41M 2015-11-04T13:25:07.490Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.566 34.651 1500.0713 13:24:59.61M 2015-11-04T13:25:07.710Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.652 1500.0708 13:24:59.81M 2015-11-04T13:25:07.900Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.651 1500.0707 13:25:00.04M 2015-11-04T13:25:08.100Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.655 1500.0653 13:25:00.23M 2015-11-04T13:25:08.305Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.655 1500.0656 13:25:00.42M 2015-11-04T13:25:08.505Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.652 1500.0621 13:25:00.63M 2015-11-04T13:25:08.710Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.658 1500.0687 13:25:00.82M 2015-11-04T13:25:08.916Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0699 13:25:01.04M 2015-11-04T13:25:09.117Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.571 34.658 1500.0693 13:25:01.24M 2015-11-04T13:25:09.320Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.658 1500.0687 13:25:01.44M 2015-11-04T13:25:09.520Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.657 1500.0681 13:25:01.64M 2015-11-04T13:25:09.725Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.656 1500.0679 13:25:01.84M 2015-11-04T13:25:09.930Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.655 1500.0670 13:25:02.06M 2015-11-04T13:25:10.130Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.566 34.653 1500.0671 13:25:02.26M 2015-11-04T13:25:10.335Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.565 34.652 1500.0670 13:25:02.46M 2015-11-04T13:25:10.540Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.650 1500.0665 13:25:02.65M 2015-11-04T13:25:10.740Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.563 34.649 1500.0652 13:25:02.85M 2015-11-04T13:25:10.945Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.562 34.648 1500.0646 13:25:03.07M 2015-11-04T13:25:11.150Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.562 34.648 1500.0646 13:25:03.27M 2015-11-04T13:25:11.345Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.562 34.647 1500.0657 13:25:03.47M 2015-11-04T13:25:11.555Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.561 34.647 1500.0656 13:25:03.67M 2015-11-04T13:25:11.755Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.561 34.646 1500.0658 13:25:03.87M 2015-11-04T13:25:11.960Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.562 34.646 1500.0668 13:25:04.09M 2015-11-04T13:25:12.180Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.562 34.647 1500.0684 13:25:04.29M 2015-11-04T13:25:12.365Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.560 34.645 1500.0663 13:25:04.50M 2015-11-04T13:25:12.570Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.560 34.644 1500.0664 13:25:04.68M 2015-11-04T13:25:12.770Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.560 34.644 1500.0676 13:25:04.88M 2015-11-04T13:25:12.975Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.561 34.646 1500.0686 13:25:05.10M 2015-11-04T13:25:13.175Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.562 34.647 1500.0687 13:25:05.30M 2015-11-04T13:25:13.380Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.647 1500.0690 13:25:05.50M 2015-11-04T13:25:13.580Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.648 1500.0687 13:25:05.70M 2015-11-04T13:25:13.785Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.561 34.646 1500.0674 13:25:05.90M 2015-11-04T13:25:13.985Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.565 34.650 1500.0713 13:25:06.12M 2015-11-04T13:25:14.190Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.566 34.650 1500.0715 13:25:06.31M 2015-11-04T13:25:14.395Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.566 34.651 1500.0718 13:25:06.52M 2015-11-04T13:25:14.596Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.567 34.651 1500.0725 13:25:06.71M 2015-11-04T13:25:14.800Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.568 34.652 1500.0735 13:25:06.91M 2015-11-04T13:25:15.005Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.653 1500.0747 13:25:07.13M 2015-11-04T13:25:15.210Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.570 34.654 1500.0756 13:25:07.33M 2015-11-04T13:25:15.410Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.562 34.647 1500.0671 13:25:07.53M 2015-11-04T13:25:15.615Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.561 34.647 1500.0658 13:25:07.73M 2015-11-04T13:25:15.820Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.561 34.646 1500.0648 13:25:07.93M 2015-11-04T13:25:16.020Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.561 34.646 1500.0647 13:25:08.15M 2015-11-04T13:25:16.220Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.561 34.647 1500.0656 13:25:08.34M 2015-11-04T13:25:16.425Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.562 34.647 1500.0662 13:25:08.54M 2015-11-04T13:25:16.646Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.562 34.647 1500.0673 13:25:08.74M 2015-11-04T13:25:16.836Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.562 34.646 1500.0680 13:25:08.96M 2015-11-04T13:25:17.030Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.563 34.647 1500.0699 13:25:09.16M 2015-11-04T13:25:17.241Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.562 34.647 1500.0697 13:25:09.36M 2015-11-04T13:25:17.440Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.562 34.646 1500.0681 13:25:09.56M 2015-11-04T13:25:17.641Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.561 34.645 1500.0671 13:25:09.76M 2015-11-04T13:25:17.845Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.560 34.645 1500.0654 13:25:09.96M 2015-11-04T13:25:18.050Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.559 34.644 1500.0645 13:25:10.18M 2015-11-04T13:25:18.255Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.559 34.644 1500.0649 13:25:10.37M 2015-11-04T13:25:18.461Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.559 34.645 1500.0647 13:25:10.58M 2015-11-04T13:25:18.655Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.561 34.646 1500.0660 13:25:10.78M 2015-11-04T13:25:18.860Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.562 34.647 1500.0669 13:25:10.97M 2015-11-04T13:25:19.065Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.563 34.648 1500.0677 13:25:11.19M 2015-11-04T13:25:19.266Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.563 34.648 1500.0677 13:25:11.39M 2015-11-04T13:25:19.471Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.564 34.649 1500.0682 13:25:11.59M 2015-11-04T13:25:19.676Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.565 34.650 1500.0684 13:25:11.79M 2015-11-04T13:25:19.896Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.565 34.650 1500.0682 13:25:12.01M 2015-11-04T13:25:20.081Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.565 34.651 1500.0691 13:25:12.21M 2015-11-04T13:25:20.281Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.565 34.651 1500.0692 13:25:12.41M 2015-11-04T13:25:20.486Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.565 34.651 1500.0691 13:25:12.60M 2015-11-04T13:25:20.691Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.565 34.651 1500.0685 13:25:12.80M 2015-11-04T13:25:20.896Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.650 1500.0692 13:25:13.02M 2015-11-04T13:25:21.111Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.565 34.650 1500.0685 13:25:13.22M 2015-11-04T13:25:21.296Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.565 34.650 1500.0695 13:25:13.44M 2015-11-04T13:25:21.501Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.565 34.650 1500.0701 13:25:13.62M 2015-11-04T13:25:21.706Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.565 34.649 1500.0699 13:25:13.82M 2015-11-04T13:25:21.911Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.565 34.649 1500.0695 13:25:14.04M 2015-11-04T13:25:22.111Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.564 34.649 1500.0692 13:25:14.24M 2015-11-04T13:25:22.322Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.652 1500.0745 13:25:14.44M 2015-11-04T13:25:22.519Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.577 34.660 1500.0842 13:25:14.63M 2015-11-04T13:25:22.730Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.575 34.659 1500.0829 13:25:14.83M 2015-11-04T13:25:22.926Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.574 34.658 1500.0817 13:25:15.05M 2015-11-04T13:25:23.126Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.573 34.657 1500.0798 13:25:15.25M 2015-11-04T13:25:23.331Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.572 34.656 1500.0781 13:25:15.45M 2015-11-04T13:25:23.531Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.571 34.655 1500.0776 13:25:15.65M 2015-11-04T13:25:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.571 34.655 1500.0776 13:25:15.85M 2015-11-04T13:25:23.941Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.571 34.655 1500.0762 13:25:16.07M 2015-11-04T13:25:24.150Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.571 34.655 1500.0758 13:25:16.27M 2015-11-04T13:25:24.346Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.571 34.656 1500.0762 13:25:16.47M 2015-11-04T13:25:24.546Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.657 1500.0756 13:25:16.66M 2015-11-04T13:25:24.751Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.571 34.657 1500.0756 13:25:16.86M 2015-11-04T13:25:24.956Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.572 34.657 1500.0753 13:25:17.08M 2015-11-04T13:25:25.156Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.572 34.657 1500.0760 13:25:17.28M 2015-11-04T13:25:25.361Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.572 34.657 1500.0762 13:25:17.48M 2015-11-04T13:25:25.581Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.572 34.658 1500.0771 13:25:17.68M 2015-11-04T13:25:25.766Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.573 34.658 1500.0781 13:25:17.89M 2015-11-04T13:25:25.966Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.567 34.652 1500.0720 13:25:18.10M 2015-11-04T13:25:26.171Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.566 34.652 1500.0709 13:25:18.30M 2015-11-04T13:25:26.376Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.566 34.651 1500.0713 13:25:18.49M 2015-11-04T13:25:26.581Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.566 34.651 1500.0709 13:25:18.69M 2015-11-04T13:25:26.781Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.566 34.651 1500.0709 13:25:18.89M 2015-11-04T13:25:26.986Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.566 34.651 1500.0715 13:25:19.11M 2015-11-04T13:25:27.186Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.573 34.658 1500.0811 13:25:19.31M 2015-11-04T13:25:27.394Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.586 34.669 1500.0955 13:25:19.51M 2015-11-04T13:25:27.623Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.587 34.670 1500.0957 13:25:19.71M 2015-11-04T13:25:27.796Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.587 34.671 1500.0959 13:25:19.91M 2015-11-04T13:25:28.001Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.588 34.670 1500.1000 13:25:20.13M 2015-11-04T13:25:28.201Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.588 34.670 1500.1010 13:25:20.33M 2015-11-04T13:25:28.406Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.580 34.663 1500.0930 13:25:20.52M 2015-11-04T13:25:28.623Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.579 34.663 1500.0874 13:25:20.72M 2015-11-04T13:25:28.806Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.579 34.664 1500.0863 13:25:20.93M 2015-11-04T13:25:29.016Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.580 34.665 1500.0852 13:25:21.14M 2015-11-04T13:25:29.216Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.580 34.665 1500.0847 13:25:21.34M 2015-11-04T13:25:29.421Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.580 34.665 1500.0846 13:25:21.54M 2015-11-04T13:25:29.626Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.585 34.671 1500.0901 13:25:21.74M 2015-11-04T13:25:29.826Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0892 13:25:21.94M 2015-11-04T13:25:30.046Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.586 34.672 1500.0890 13:25:22.16M 2015-11-04T13:25:30.233Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.579 34.666 1500.0820 13:25:22.37M 2015-11-04T13:25:30.436Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.577 34.663 1500.0795 13:25:22.55M 2015-11-04T13:25:30.631Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.578 34.664 1500.0800 13:25:22.75M 2015-11-04T13:25:30.841Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.578 34.664 1500.0804 13:25:22.95M 2015-11-04T13:25:31.046Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.578 34.664 1500.0807 13:25:23.17M 2015-11-04T13:25:31.251Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.580 34.666 1500.0840 13:25:23.37M 2015-11-04T13:25:31.451Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.580 34.665 1500.0837 13:25:23.57M 2015-11-04T13:25:31.651Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.580 34.666 1500.0833 13:25:23.77M 2015-11-04T13:25:31.856Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.580 34.665 1500.0844 13:25:23.97M 2015-11-04T13:25:32.056Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.579 34.664 1500.0848 13:25:24.19M 2015-11-04T13:25:32.266Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.579 34.664 1500.0846 13:25:24.38M 2015-11-04T13:25:32.466Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.580 34.665 1500.0842 13:25:24.59M 2015-11-04T13:25:32.666Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.666 1500.0857 13:25:24.78M 2015-11-04T13:25:32.874Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.666 1500.0867 13:25:25.00M 2015-11-04T13:25:33.076Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.667 1500.0870 13:25:25.20M 2015-11-04T13:25:33.276Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.579 34.664 1500.0834 13:25:25.40M 2015-11-04T13:25:33.481Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.579 34.664 1500.0831 13:25:25.60M 2015-11-04T13:25:33.681Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.580 34.664 1500.0846 13:25:25.80M 2015-11-04T13:25:33.886Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.581 34.665 1500.0869 13:25:26.02M 2015-11-04T13:25:34.091Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.581 34.666 1500.0864 13:25:26.22M 2015-11-04T13:25:34.296Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.581 34.666 1500.0859 13:25:26.42M 2015-11-04T13:25:34.511Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.581 34.666 1500.0869 13:25:26.62M 2015-11-04T13:25:34.701Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.581 34.666 1500.0863 13:25:26.83M 2015-11-04T13:25:34.901Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.667 1500.0857 13:25:27.03M 2015-11-04T13:25:35.106Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.582 34.667 1500.0847 13:25:27.23M 2015-11-04T13:25:35.310Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.582 34.667 1500.0844 13:25:27.43M 2015-11-04T13:25:35.516Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.581 34.667 1500.0839 13:25:27.63M 2015-11-04T13:25:35.714Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.580 34.666 1500.0822 13:25:27.83M 2015-11-04T13:25:35.917Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.579 34.666 1500.0808 13:25:28.04M 2015-11-04T13:25:36.117Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.666 1500.0808 13:25:28.25M 2015-11-04T13:25:36.321Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.579 34.666 1500.0808 13:25:28.44M 2015-11-04T13:25:36.526Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.579 34.666 1500.0811 13:25:28.64M 2015-11-04T13:25:36.726Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.578 34.665 1500.0801 13:25:28.84M 2015-11-04T13:25:36.952Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.577 34.664 1500.0789 13:25:29.06M 2015-11-04T13:25:37.136Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.576 34.663 1500.0778 13:25:29.26M 2015-11-04T13:25:37.341Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.575 34.661 1500.0768 13:25:29.46M 2015-11-04T13:25:37.541Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.659 1500.0756 13:25:29.66M 2015-11-04T13:25:37.746Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.572 34.658 1500.0750 13:25:29.86M 2015-11-04T13:25:37.963Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.657 1500.0758 13:25:30.08M 2015-11-04T13:25:38.153Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.572 34.657 1500.0757 13:25:30.28M 2015-11-04T13:25:38.353Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.571 34.657 1500.0758 13:25:30.47M 2015-11-04T13:25:38.556Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.572 34.657 1500.0768 13:25:30.67M 2015-11-04T13:25:38.762Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.658 1500.0787 13:25:30.87M 2015-11-04T13:25:38.981Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.574 34.659 1500.0800 13:25:31.09M 2015-11-04T13:25:39.166Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.575 34.660 1500.0808 13:25:31.31M 2015-11-04T13:25:39.366Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.575 34.660 1500.0811 13:25:31.49M 2015-11-04T13:25:39.571Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.575 34.660 1500.0811 13:25:31.69M 2015-11-04T13:25:39.776Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.576 34.661 1500.0823 13:25:31.89M 2015-11-04T13:25:39.976Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.568 34.653 1500.0743 13:25:32.11M 2015-11-04T13:25:40.181Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.568 34.653 1500.0740 13:25:32.30M 2015-11-04T13:25:40.381Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.562 34.647 1500.0664 13:25:32.50M 2015-11-04T13:25:40.586Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.561 34.647 1500.0656 13:25:32.70M 2015-11-04T13:25:40.793Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.561 34.647 1500.0659 13:25:32.90M 2015-11-04T13:25:40.997Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.649 1500.0614 13:25:33.12M 2015-11-04T13:25:41.197Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0692 13:25:33.32M 2015-11-04T13:25:41.398Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0707 13:25:33.52M 2015-11-04T13:25:41.602Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.572 34.659 1500.0729 13:25:33.72M 2015-11-04T13:25:41.807Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.660 1500.0747 13:25:33.92M 2015-11-04T13:25:42.025Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.574 34.660 1500.0752 13:25:34.14M 2015-11-04T13:25:42.212Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.575 34.661 1500.0774 13:25:34.33M 2015-11-04T13:25:42.412Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.576 34.661 1500.0787 13:25:34.54M 2015-11-04T13:25:42.617Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.575 34.661 1500.0791 13:25:34.73M 2015-11-04T13:25:42.821Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.575 34.660 1500.0771 13:25:34.93M 2015-11-04T13:25:43.022Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0762 13:25:35.15M 2015-11-04T13:25:43.227Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0737 13:25:35.35M 2015-11-04T13:25:43.447Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0696 13:25:35.55M 2015-11-04T13:25:43.632Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.655 1500.0693 13:25:35.77M 2015-11-04T13:25:43.832Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0693 13:25:35.95M 2015-11-04T13:25:44.042Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0695 13:25:36.16M 2015-11-04T13:25:44.242Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0697 13:25:36.37M 2015-11-04T13:25:44.447Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.659 1500.0730 13:25:36.57M 2015-11-04T13:25:44.647Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0699 13:25:36.77M 2015-11-04T13:25:44.852Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0712 13:25:36.96M 2015-11-04T13:25:45.057Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0710 13:25:37.18M 2015-11-04T13:25:45.257Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.658 1500.0703 13:25:37.38M 2015-11-04T13:25:45.462Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.572 34.659 1500.0702 13:25:37.58M 2015-11-04T13:25:45.662Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0713 13:25:37.78M 2015-11-04T13:25:45.867Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0729 13:25:38.00M 2015-11-04T13:25:46.067Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.573 34.659 1500.0739 13:25:38.20M 2015-11-04T13:25:46.272Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.574 34.660 1500.0756 13:25:38.39M 2015-11-04T13:25:46.477Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.575 34.661 1500.0759 13:25:38.59M 2015-11-04T13:25:46.677Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.658 1500.0719 13:25:38.80M 2015-11-04T13:25:46.882Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.575 34.661 1500.0758 13:25:39.01M 2015-11-04T13:25:47.082Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.575 34.661 1500.0756 13:25:39.21M 2015-11-04T13:25:47.287Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.574 34.661 1500.0756 13:25:39.41M 2015-11-04T13:25:47.492Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.573 34.660 1500.0742 13:25:39.61M 2015-11-04T13:25:47.692Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.573 34.660 1500.0739 13:25:39.81M 2015-11-04T13:25:47.917Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.572 34.659 1500.0743 13:25:40.03M 2015-11-04T13:25:48.102Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.573 34.659 1500.0742 13:25:40.24M 2015-11-04T13:25:48.302Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.572 34.659 1500.0735 13:25:40.43M 2015-11-04T13:25:48.507Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0717 13:25:40.63M 2015-11-04T13:25:48.707Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.657 1500.0698 13:25:40.82M 2015-11-04T13:25:48.916Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.652 1500.0645 13:25:41.04M 2015-11-04T13:25:49.117Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0646 13:25:41.24M 2015-11-04T13:25:49.319Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.655 1500.0664 13:25:41.44M 2015-11-04T13:25:49.517Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0671 13:25:41.64M 2015-11-04T13:25:49.722Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.654 1500.0685 13:25:41.84M 2015-11-04T13:25:49.927Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.572 34.659 1500.0737 13:25:42.06M 2015-11-04T13:25:50.127Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.572 34.659 1500.0745 13:25:42.26M 2015-11-04T13:25:50.332Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0758 13:25:42.45M 2015-11-04T13:25:50.537Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.574 34.660 1500.0759 13:25:42.65M 2015-11-04T13:25:50.737Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.574 34.660 1500.0765 13:25:42.85M 2015-11-04T13:25:50.942Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.575 34.661 1500.0778 13:25:43.07M 2015-11-04T13:25:51.147Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.574 34.659 1500.0759 13:25:43.27M 2015-11-04T13:25:51.350Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.574 34.659 1500.0760 13:25:43.47M 2015-11-04T13:25:51.554Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.574 34.659 1500.0764 13:25:43.67M 2015-11-04T13:25:51.754Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.574 34.660 1500.0771 13:25:43.87M 2015-11-04T13:25:51.957Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.574 34.660 1500.0758 13:25:44.09M 2015-11-04T13:25:52.162Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.574 34.660 1500.0757 13:25:44.29M 2015-11-04T13:25:52.382Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.659 1500.0747 13:25:44.49M 2015-11-04T13:25:52.562Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.659 1500.0735 13:25:44.70M 2015-11-04T13:25:52.767Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.658 1500.0725 13:25:44.88M 2015-11-04T13:25:52.972Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0730 13:25:45.10M 2015-11-04T13:25:53.177Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0728 13:25:45.30M 2015-11-04T13:25:53.377Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.563 34.650 1500.0623 13:25:45.50M 2015-11-04T13:25:53.582Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.651 1500.0642 13:25:45.70M 2015-11-04T13:25:53.782Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.652 1500.0651 13:25:45.90M 2015-11-04T13:25:53.987Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0659 13:25:46.12M 2015-11-04T13:25:54.194Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.654 1500.0671 13:25:46.32M 2015-11-04T13:25:54.394Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0681 13:25:46.51M 2015-11-04T13:25:54.597Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0691 13:25:46.71M 2015-11-04T13:25:54.797Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0691 13:25:46.91M 2015-11-04T13:25:55.002Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.658 1500.0724 13:25:47.13M 2015-11-04T13:25:55.202Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.572 34.659 1500.0739 13:25:47.33M 2015-11-04T13:25:55.407Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.572 34.659 1500.0743 13:25:47.53M 2015-11-04T13:25:55.626Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.659 1500.0754 13:25:47.73M 2015-11-04T13:25:55.817Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.661 1500.0775 13:25:47.93M 2015-11-04T13:25:56.017Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.573 34.659 1500.0759 13:25:48.15M 2015-11-04T13:25:56.222Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.572 34.659 1500.0745 13:25:48.34M 2015-11-04T13:25:56.422Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.656 1500.0770 13:25:48.55M 2015-11-04T13:25:56.627Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.570 34.655 1500.0756 13:25:48.74M 2015-11-04T13:25:56.847Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.569 34.654 1500.0751 13:25:48.94M 2015-11-04T13:25:57.059Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0763 13:25:49.18M 2015-11-04T13:25:57.237Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0756 13:25:49.36M 2015-11-04T13:25:57.437Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.570 34.656 1500.0752 13:25:49.56M 2015-11-04T13:25:57.642Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0756 13:25:49.76M 2015-11-04T13:25:57.847Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0769 13:25:49.96M 2015-11-04T13:25:58.047Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.572 34.657 1500.0770 13:25:50.18M 2015-11-04T13:25:58.247Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.573 34.658 1500.0778 13:25:50.37M 2015-11-04T13:25:58.457Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.574 34.659 1500.0786 13:25:50.57M 2015-11-04T13:25:58.657Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.574 34.659 1500.0784 13:25:50.77M 2015-11-04T13:25:58.862Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.660 1500.0782 13:25:50.97M 2015-11-04T13:25:59.062Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.655 1500.0729 13:25:51.19M 2015-11-04T13:25:59.267Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.571 34.656 1500.0743 13:25:51.39M 2015-11-04T13:25:59.467Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.571 34.657 1500.0742 13:25:51.59M 2015-11-04T13:25:59.672Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.658 1500.0756 13:25:51.79M 2015-11-04T13:25:59.873Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.573 34.659 1500.0767 13:25:52.01M