2015-11-04T13:23:00.165Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.568  34.654 1500.0706 13:22:52.28M
2015-11-04T13:23:00.365Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.569  34.655 1500.0717 13:22:52.48M
2015-11-04T13:23:00.570Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.569  34.655 1500.0719 13:22:52.68M
2015-11-04T13:23:00.770Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.569  34.655 1500.0734 13:22:52.88M
2015-11-04T13:23:00.975Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.570  34.655 1500.0739 13:22:53.10M
2015-11-04T13:23:01.180Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.570  34.655 1500.0740 13:22:53.30M
2015-11-04T13:23:01.380Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.570  34.656 1500.0747 13:22:53.50M
2015-11-04T13:23:01.585Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.570  34.656 1500.0743 13:22:53.70M
2015-11-04T13:23:01.785Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.570  34.656 1500.0741 13:22:53.89M
2015-11-04T13:23:01.990Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.570  34.656 1500.0742 13:22:54.11M
2015-11-04T13:23:02.195Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.571  34.656 1500.0746 13:22:54.31M
2015-11-04T13:23:02.395Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.571  34.657 1500.0746 13:22:54.51M
2015-11-04T13:23:02.615Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.571  34.657 1500.0752 13:22:54.71M
2015-11-04T13:23:02.805Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.572  34.657 1500.0758 13:22:54.92M
2015-11-04T13:23:03.005Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.572  34.657 1500.0756 13:22:55.13M
2015-11-04T13:23:03.210Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.573  34.659 1500.0765 13:22:55.33M
2015-11-04T13:23:03.410Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.574  34.660 1500.0778 13:22:55.53M
2015-11-04T13:23:03.615Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.574  34.660 1500.0770 13:22:55.72M
2015-11-04T13:23:03.820Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.574  34.660 1500.0780 13:22:55.93M
2015-11-04T13:23:04.020Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.574  34.660 1500.0773 13:22:56.14M
2015-11-04T13:23:04.225Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.575  34.661 1500.0775 13:22:56.34M
2015-11-04T13:23:04.430Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.575  34.662 1500.0771 13:22:56.54M
2015-11-04T13:23:04.630Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.576  34.662 1500.0776 13:22:56.74M
2015-11-04T13:23:04.835Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.576  34.662 1500.0770 13:22:56.94M
2015-11-04T13:23:05.035Z|I-OCEAN7-304-XXXX|  26.97  12.955  40.575  34.661 1500.0763 13:22:57.16M
2015-11-04T13:23:05.285Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.575  34.661 1500.0765 13:22:57.36M
2015-11-04T13:23:05.440Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.574  34.661 1500.0752 13:22:57.60M
2015-11-04T13:23:05.645Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.574  34.660 1500.0743 13:22:57.75M
2015-11-04T13:23:05.845Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.573  34.660 1500.0731 13:22:57.95M
2015-11-04T13:23:06.050Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.572  34.659 1500.0724 13:22:58.17M
2015-11-04T13:23:06.255Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.572  34.659 1500.0717 13:22:58.37M
2015-11-04T13:23:06.460Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.571  34.659 1500.0701 13:22:58.57M
2015-11-04T13:23:06.660Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.575  34.662 1500.0737 13:22:58.77M
2015-11-04T13:23:06.860Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.575  34.662 1500.0745 13:22:58.97M
2015-11-04T13:23:07.085Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.576  34.663 1500.0753 13:22:59.18M
2015-11-04T13:23:07.270Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.576  34.663 1500.0756 13:22:59.40M
2015-11-04T13:23:07.470Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.577  34.664 1500.0765 13:22:59.59M
2015-11-04T13:23:07.677Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.577  34.664 1500.0764 13:22:59.78M
2015-11-04T13:23:07.880Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.577  34.665 1500.0764 13:23:00.00M
2015-11-04T13:23:08.080Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.578  34.665 1500.0765 13:23:00.20M
2015-11-04T13:23:08.280Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.576  34.664 1500.0751 13:23:00.40M
2015-11-04T13:23:08.490Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.575  34.663 1500.0740 13:23:00.60M
2015-11-04T13:23:08.690Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.575  34.663 1500.0741 13:23:00.80M
2015-11-04T13:23:08.895Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.574  34.662 1500.0734 13:23:01.02M
2015-11-04T13:23:09.095Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.573  34.661 1500.0728 13:23:01.22M
2015-11-04T13:23:09.295Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.573  34.661 1500.0729 13:23:01.42M
2015-11-04T13:23:09.500Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.573  34.661 1500.0728 13:23:01.61M
2015-11-04T13:23:09.705Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.572  34.660 1500.0714 13:23:01.81M
2015-11-04T13:23:09.910Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.571  34.659 1500.0707 13:23:02.03M
2015-11-04T13:23:10.110Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.571  34.658 1500.0701 13:23:02.23M
2015-11-04T13:23:10.317Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.570  34.658 1500.0698 13:23:02.43M
2015-11-04T13:23:10.516Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.570  34.657 1500.0701 13:23:02.63M
2015-11-04T13:23:10.720Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.570  34.657 1500.0697 13:23:02.83M
2015-11-04T13:23:10.925Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.569  34.656 1500.0699 13:23:03.05M
2015-11-04T13:23:11.130Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.569  34.655 1500.0702 13:23:03.25M
2015-11-04T13:23:11.330Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.569  34.656 1500.0704 13:23:03.45M
2015-11-04T13:23:11.550Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.570  34.657 1500.0715 13:23:03.65M
2015-11-04T13:23:11.735Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.570  34.657 1500.0717 13:23:03.86M
2015-11-04T13:23:11.935Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.570  34.657 1500.0723 13:23:04.06M
2015-11-04T13:23:12.145Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.571  34.658 1500.0730 13:23:04.26M
2015-11-04T13:23:12.345Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.571  34.657 1500.0735 13:23:04.46M
2015-11-04T13:23:12.545Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.570  34.656 1500.0728 13:23:04.66M
2015-11-04T13:23:12.750Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.570  34.656 1500.0731 13:23:04.86M
2015-11-04T13:23:12.950Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.570  34.656 1500.0739 13:23:05.08M
2015-11-04T13:23:13.155Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.570  34.656 1500.0742 13:23:05.27M
2015-11-04T13:23:13.360Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.571  34.656 1500.0754 13:23:05.48M
2015-11-04T13:23:13.560Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.570  34.656 1500.0748 13:23:05.67M
2015-11-04T13:23:13.790Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.570  34.655 1500.0748 13:23:05.87M
2015-11-04T13:23:13.970Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.570  34.655 1500.0739 13:23:06.09M
2015-11-04T13:23:14.175Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.568  34.654 1500.0710 13:23:06.29M
2015-11-04T13:23:14.375Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.568  34.654 1500.0688 13:23:06.49M
2015-11-04T13:23:14.580Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.568  34.654 1500.0687 13:23:06.69M
2015-11-04T13:23:14.780Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.568  34.654 1500.0691 13:23:06.89M
2015-11-04T13:23:14.985Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.567  34.653 1500.0681 13:23:07.11M
2015-11-04T13:23:15.185Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.567  34.653 1500.0686 13:23:07.31M
2015-11-04T13:23:15.435Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.568  34.654 1500.0693 13:23:07.50M
2015-11-04T13:23:15.595Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.569  34.655 1500.0713 13:23:07.75M
2015-11-04T13:23:15.790Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.569  34.656 1500.0713 13:23:07.90M
2015-11-04T13:23:16.020Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.569  34.656 1500.0704 13:23:08.12M
2015-11-04T13:23:16.200Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.570  34.657 1500.0714 13:23:08.34M
2015-11-04T13:23:16.405Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.570  34.657 1500.0718 13:23:08.52M
2015-11-04T13:23:16.610Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.570  34.657 1500.0715 13:23:08.72M
2015-11-04T13:23:16.810Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.570  34.656 1500.0717 13:23:08.92M
2015-11-04T13:23:17.015Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.570  34.656 1500.0721 13:23:09.14M
2015-11-04T13:23:17.220Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.570  34.656 1500.0732 13:23:09.34M
2015-11-04T13:23:17.427Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.571  34.656 1500.0748 13:23:09.54M
2015-11-04T13:23:17.625Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.571  34.656 1500.0764 13:23:09.74M
2015-11-04T13:23:17.825Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.571  34.657 1500.0768 13:23:09.93M
2015-11-04T13:23:18.030Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.572  34.657 1500.0770 13:23:10.15M
2015-11-04T13:23:18.235Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.572  34.658 1500.0773 13:23:10.35M
2015-11-04T13:23:18.435Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.573  34.658 1500.0770 13:23:10.55M
2015-11-04T13:23:18.640Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.573  34.658 1500.0773 13:23:10.75M
2015-11-04T13:23:18.840Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.572  34.658 1500.0775 13:23:10.95M
2015-11-04T13:23:19.045Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.572  34.658 1500.0778 13:23:11.17M
2015-11-04T13:23:19.245Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.572  34.657 1500.0769 13:23:11.37M
2015-11-04T13:23:19.450Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.572  34.657 1500.0764 13:23:11.56M
2015-11-04T13:23:19.655Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.572  34.657 1500.0762 13:23:11.76M
2015-11-04T13:23:19.855Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.572  34.657 1500.0754 13:23:11.96M
2015-11-04T13:23:20.060Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.571  34.657 1500.0748 13:23:12.18M
2015-11-04T13:23:20.265Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.571  34.658 1500.0731 13:23:12.38M
2015-11-04T13:23:20.530Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.571  34.657 1500.0730 13:23:12.58M
2015-11-04T13:23:20.670Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.571  34.657 1500.0719 13:23:12.84M
2015-11-04T13:23:20.871Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.570  34.657 1500.0714 13:23:13.00M
2015-11-04T13:23:21.070Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.570  34.657 1500.0710 13:23:13.20M
2015-11-04T13:23:21.280Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.570  34.657 1500.0709 13:23:13.39M
2015-11-04T13:23:21.480Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.570  34.656 1500.0704 13:23:13.59M
2015-11-04T13:23:21.686Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.570  34.656 1500.0702 13:23:13.79M
2015-11-04T13:23:21.886Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.570  34.657 1500.0703 13:23:14.01M
2015-11-04T13:23:22.091Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.570  34.657 1500.0702 13:23:14.21M
2015-11-04T13:23:22.296Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.570  34.657 1500.0699 13:23:14.41M
2015-11-04T13:23:22.496Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.569  34.656 1500.0691 13:23:14.61M
2015-11-04T13:23:22.701Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.569  34.656 1500.0690 13:23:14.81M
2015-11-04T13:23:22.901Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.569  34.656 1500.0698 13:23:15.03M
2015-11-04T13:23:23.106Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.570  34.657 1500.0706 13:23:15.23M
2015-11-04T13:23:23.311Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.570  34.657 1500.0713 13:23:15.42M
2015-11-04T13:23:23.511Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.570  34.657 1500.0715 13:23:15.62M
2015-11-04T13:23:23.711Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.570  34.657 1500.0708 13:23:15.82M
2015-11-04T13:23:23.917Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.570  34.657 1500.0709 13:23:16.04M
2015-11-04T13:23:24.121Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.570  34.657 1500.0712 13:23:16.24M
2015-11-04T13:23:24.321Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.570  34.657 1500.0708 13:23:16.44M
2015-11-04T13:23:24.526Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.571  34.658 1500.0712 13:23:16.64M
2015-11-04T13:23:24.736Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.571  34.657 1500.0709 13:23:16.84M
2015-11-04T13:23:24.953Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.570  34.657 1500.0702 13:23:17.06M
2015-11-04T13:23:25.131Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.570  34.657 1500.0704 13:23:17.27M
2015-11-04T13:23:25.336Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.570  34.657 1500.0703 13:23:17.45M
2015-11-04T13:23:25.586Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.570  34.657 1500.0704 13:23:17.65M
2015-11-04T13:23:25.746Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.570  34.656 1500.0709 13:23:17.90M
2015-11-04T13:23:25.951Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.570  34.656 1500.0699 13:23:18.07M
2015-11-04T13:23:26.151Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.569  34.656 1500.0691 13:23:18.27M
2015-11-04T13:23:26.356Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.569  34.656 1500.0680 13:23:18.47M
2015-11-04T13:23:26.556Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.568  34.656 1500.0674 13:23:18.67M
2015-11-04T13:23:26.761Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.568  34.656 1500.0671 13:23:18.87M
2015-11-04T13:23:26.966Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.568  34.656 1500.0668 13:23:19.09M
2015-11-04T13:23:27.166Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.569  34.657 1500.0656 13:23:19.29M
2015-11-04T13:23:27.371Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.568  34.657 1500.0657 13:23:19.49M
2015-11-04T13:23:27.571Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.568  34.657 1500.0656 13:23:19.69M
2015-11-04T13:23:27.776Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.568  34.657 1500.0656 13:23:19.88M
2015-11-04T13:23:27.976Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.568  34.656 1500.0669 13:23:20.10M
2015-11-04T13:23:28.181Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.568  34.656 1500.0658 13:23:20.30M
2015-11-04T13:23:28.386Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.568  34.656 1500.0657 13:23:20.50M
2015-11-04T13:23:28.586Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.568  34.656 1500.0653 13:23:20.70M
2015-11-04T13:23:28.794Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.568  34.657 1500.0654 13:23:20.90M
2015-11-04T13:23:28.994Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.569  34.658 1500.0660 13:23:21.12M
2015-11-04T13:23:29.196Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.569  34.658 1500.0673 13:23:21.31M
2015-11-04T13:23:29.421Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.569  34.658 1500.0671 13:23:21.51M
2015-11-04T13:23:29.606Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.569  34.658 1500.0674 13:23:21.73M
2015-11-04T13:23:29.806Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.569  34.657 1500.0679 13:23:21.91M
2015-11-04T13:23:30.011Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.569  34.656 1500.0688 13:23:22.13M
2015-11-04T13:23:30.211Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.569  34.656 1500.0688 13:23:22.33M
2015-11-04T13:23:30.411Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.569  34.656 1500.0690 13:23:22.53M
2015-11-04T13:23:30.834Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.569  34.656 1500.0685 13:23:22.72M
2015-11-04T13:23:30.834Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.569  34.656 1500.0685 13:23:23.04M
2015-11-04T13:23:31.036Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.569  34.656 1500.0684 13:23:23.16M
2015-11-04T13:23:31.236Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.570  34.657 1500.0693 13:23:23.36M
2015-11-04T13:23:31.436Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.570  34.658 1500.0691 13:23:23.56M
2015-11-04T13:23:31.646Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.570  34.658 1500.0693 13:23:23.75M
2015-11-04T13:23:31.846Z|I-OCEAN7-304-XXXX|  26.99  12.954  40.569  34.657 1500.0684 13:23:23.95M
2015-11-04T13:23:32.051Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.569  34.656 1500.0686 13:23:24.17M
2015-11-04T13:23:32.251Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.568  34.655 1500.0691 13:23:24.37M
2015-11-04T13:23:32.451Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.569  34.655 1500.0693 13:23:24.57M
2015-11-04T13:23:32.661Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.569  34.655 1500.0699 13:23:24.77M
2015-11-04T13:23:32.861Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.569  34.655 1500.0699 13:23:24.97M
2015-11-04T13:23:33.066Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.569  34.656 1500.0702 13:23:25.19M
2015-11-04T13:23:33.481Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.569  34.656 1500.0698 13:23:25.39M
2015-11-04T13:23:33.481Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.569  34.655 1500.0696 13:23:25.67M
2015-11-04T13:23:33.681Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.568  34.655 1500.0688 13:23:25.80M
2015-11-04T13:23:33.901Z|I-OCEAN7-304-XXXX|  26.99  12.955  40.568  34.655 1500.0676 13:23:26.01M
2015-11-04T13:23:34.091Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.568  34.655 1500.0673 13:23:26.23M
2015-11-04T13:23:34.291Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.567  34.655 1500.0668 13:23:26.41M
2015-11-04T13:23:34.496Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.567  34.654 1500.0667 13:23:26.61M
2015-11-04T13:23:34.691Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.567  34.654 1500.0663 13:23:26.81M
2015-11-04T13:23:34.901Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.568  34.655 1500.0660 13:23:27.02M
2015-11-04T13:23:35.106Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.567  34.655 1500.0663 13:23:27.23M
2015-11-04T13:23:35.306Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.567  34.655 1500.0660 13:23:27.42M
2015-11-04T13:23:35.511Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.567  34.655 1500.0669 13:23:27.62M
2015-11-04T13:23:35.716Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.568  34.655 1500.0670 13:23:27.82M
2015-11-04T13:23:35.916Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.568  34.655 1500.0671 13:23:28.04M
2015-11-04T13:23:36.116Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.568  34.655 1500.0671 13:23:28.24M
2015-11-04T13:23:36.321Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.567  34.655 1500.0668 13:23:28.44M
2015-11-04T13:23:36.526Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.567  34.655 1500.0659 13:23:28.64M
2015-11-04T13:23:36.726Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.571  34.658 1500.0707 13:23:28.84M
2015-11-04T13:23:36.931Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.572  34.659 1500.0713 13:23:29.06M
2015-11-04T13:23:37.136Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.572  34.659 1500.0729 13:23:29.25M
2015-11-04T13:23:37.336Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.571  34.657 1500.0714 13:23:29.45M
2015-11-04T13:23:37.541Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.571  34.657 1500.0717 13:23:29.65M
2015-11-04T13:23:37.741Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.571  34.657 1500.0724 13:23:29.85M
2015-11-04T13:23:37.946Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.571  34.657 1500.0726 13:23:30.07M
2015-11-04T13:23:38.151Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.566  34.653 1500.0673 13:23:30.27M
2015-11-04T13:23:38.371Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.569  34.655 1500.0708 13:23:30.47M
2015-11-04T13:23:38.556Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.569  34.656 1500.0715 13:23:30.69M
2015-11-04T13:23:38.756Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.570  34.657 1500.0726 13:23:30.87M
2015-11-04T13:23:38.961Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.571  34.657 1500.0729 13:23:31.09M
2015-11-04T13:23:39.166Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.571  34.658 1500.0728 13:23:31.29M
2015-11-04T13:23:39.367Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.573  34.660 1500.0756 13:23:31.49M
2015-11-04T13:23:39.571Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.573  34.660 1500.0757 13:23:31.68M
2015-11-04T13:23:39.776Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.568  34.655 1500.0688 13:23:31.88M
2015-11-04T13:23:39.976Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.567  34.654 1500.0670 13:23:32.10M
2015-11-04T13:23:40.181Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.566  34.654 1500.0663 13:23:32.30M
2015-11-04T13:23:40.381Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.566  34.653 1500.0646 13:23:32.50M
2015-11-04T13:23:40.586Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.565  34.652 1500.0645 13:23:32.70M
2015-11-04T13:23:40.793Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.564  34.652 1500.0632 13:23:32.90M
2015-11-04T13:23:40.993Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.564  34.652 1500.0631 13:23:33.12M
2015-11-04T13:23:41.196Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.564  34.652 1500.0625 13:23:33.32M
2015-11-04T13:23:41.396Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.565  34.652 1500.0632 13:23:33.51M
2015-11-04T13:23:41.601Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.565  34.653 1500.0638 13:23:33.71M
2015-11-04T13:23:41.828Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.566  34.654 1500.0642 13:23:33.91M
2015-11-04T13:23:42.006Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.567  34.655 1500.0645 13:23:34.13M
2015-11-04T13:23:42.211Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.568  34.655 1500.0654 13:23:34.33M
2015-11-04T13:23:42.428Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.568  34.656 1500.0657 13:23:34.53M
2015-11-04T13:23:42.616Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.569  34.657 1500.0656 13:23:34.73M
2015-11-04T13:23:42.837Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.569  34.657 1500.0664 13:23:34.93M
2015-11-04T13:23:43.021Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.570  34.658 1500.0677 13:23:35.16M
2015-11-04T13:23:43.221Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.570  34.658 1500.0685 13:23:35.34M
2015-11-04T13:23:43.433Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.571  34.658 1500.0688 13:23:35.54M
2015-11-04T13:23:43.634Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.571  34.659 1500.0687 13:23:35.74M
2015-11-04T13:23:43.834Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.571  34.659 1500.0688 13:23:35.94M
2015-11-04T13:23:44.036Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.571  34.658 1500.0687 13:23:36.16M
2015-11-04T13:23:44.242Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.570  34.658 1500.0684 13:23:36.36M
2015-11-04T13:23:44.442Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.570  34.658 1500.0684 13:23:36.56M
2015-11-04T13:23:44.646Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.569  34.657 1500.0675 13:23:36.76M
2015-11-04T13:23:44.860Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.569  34.656 1500.0669 13:23:36.95M
2015-11-04T13:23:45.051Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.568  34.656 1500.0667 13:23:37.18M
2015-11-04T13:23:45.257Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.568  34.655 1500.0674 13:23:37.37M
2015-11-04T13:23:45.456Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.568  34.655 1500.0681 13:23:37.57M
2015-11-04T13:23:45.662Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.569  34.655 1500.0698 13:23:37.77M
2015-11-04T13:23:45.861Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.569  34.656 1500.0704 13:23:37.97M
2015-11-04T13:23:46.067Z|I-OCEAN7-304-XXXX|  27.08  12.957  40.569  34.654 1500.0751 13:23:38.19M
2015-11-04T13:23:46.274Z|I-OCEAN7-304-XXXX|  27.09  12.957  40.569  34.654 1500.0759 13:23:38.39M
2015-11-04T13:23:46.472Z|I-OCEAN7-304-XXXX|  27.09  12.957  40.569  34.654 1500.0756 13:23:38.59M
2015-11-04T13:23:46.677Z|I-OCEAN7-304-XXXX|  27.09  12.957  40.569  34.653 1500.0748 13:23:38.79M
2015-11-04T13:23:46.878Z|I-OCEAN7-304-XXXX|  27.09  12.957  40.569  34.654 1500.0750 13:23:39.01M
2015-11-04T13:23:47.082Z|I-OCEAN7-304-XXXX|  27.09  12.957  40.569  34.654 1500.0756 13:23:39.20M
2015-11-04T13:23:47.307Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.570  34.654 1500.0756 13:23:39.40M
2015-11-04T13:23:47.487Z|I-OCEAN7-304-XXXX|  27.09  12.957  40.569  34.654 1500.0756 13:23:39.62M
2015-11-04T13:23:47.692Z|I-OCEAN7-304-XXXX|  27.07  12.957  40.570  34.654 1500.0754 13:23:39.80M
2015-11-04T13:23:47.897Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.570  34.655 1500.0752 13:23:40.02M
2015-11-04T13:23:48.097Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.570  34.655 1500.0743 13:23:40.22M
2015-11-04T13:23:48.302Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.570  34.655 1500.0740 13:23:40.42M
2015-11-04T13:23:48.502Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.570  34.655 1500.0734 13:23:40.62M
2015-11-04T13:23:48.707Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.569  34.655 1500.0728 13:23:40.82M
2015-11-04T13:23:48.912Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.569  34.654 1500.0715 13:23:41.04M
2015-11-04T13:23:49.114Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.568  34.654 1500.0703 13:23:41.24M
2015-11-04T13:23:49.330Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.568  34.654 1500.0702 13:23:41.43M
2015-11-04T13:23:49.522Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.567  34.653 1500.0699 13:23:41.63M
2015-11-04T13:23:49.729Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.568  34.654 1500.0701 13:23:41.83M
2015-11-04T13:23:49.927Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.568  34.654 1500.0698 13:23:42.05M
2015-11-04T13:23:50.127Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.568  34.654 1500.0699 13:23:42.25M
2015-11-04T13:23:50.332Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.567  34.653 1500.0697 13:23:42.45M
2015-11-04T13:23:50.532Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.567  34.653 1500.0695 13:23:42.65M
2015-11-04T13:23:50.737Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.567  34.653 1500.0687 13:23:42.85M
2015-11-04T13:23:50.942Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.567  34.653 1500.0679 13:23:43.07M
2015-11-04T13:23:51.147Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.567  34.653 1500.0675 13:23:43.26M
2015-11-04T13:23:51.347Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.567  34.653 1500.0665 13:23:43.47M
2015-11-04T13:23:51.554Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.566  34.653 1500.0665 13:23:43.66M
2015-11-04T13:23:51.767Z|I-OCEAN7-304-XXXX|  27.07  12.952  40.566  34.655 1500.0614 13:23:43.86M
2015-11-04T13:23:51.957Z|I-OCEAN7-304-XXXX|  27.03  12.952  40.566  34.656 1500.0607 13:23:44.10M
2015-11-04T13:23:52.157Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.567  34.656 1500.0612 13:23:44.28M
2015-11-04T13:23:52.362Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.567  34.656 1500.0623 13:23:44.48M
2015-11-04T13:23:52.562Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.568  34.657 1500.0630 13:23:44.68M
2015-11-04T13:23:52.767Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.568  34.657 1500.0637 13:23:44.88M
2015-11-04T13:23:52.972Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.569  34.658 1500.0647 13:23:45.09M
2015-11-04T13:23:53.177Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.569  34.658 1500.0651 13:23:45.29M
2015-11-04T13:23:53.377Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.570  34.658 1500.0662 13:23:45.49M
2015-11-04T13:23:53.582Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.570  34.658 1500.0682 13:23:45.69M
2015-11-04T13:23:53.782Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.571  34.658 1500.0698 13:23:45.89M
2015-11-04T13:23:53.987Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.571  34.658 1500.0706 13:23:46.11M
2015-11-04T13:23:54.187Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.571  34.658 1500.0718 13:23:46.31M
2015-11-04T13:23:54.393Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.572  34.658 1500.0735 13:23:46.51M
2015-11-04T13:23:54.597Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.572  34.658 1500.0748 13:23:46.71M
2015-11-04T13:23:54.802Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.572  34.658 1500.0751 13:23:46.91M
2015-11-04T13:23:55.002Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.572  34.658 1500.0757 13:23:47.13M
2015-11-04T13:23:55.202Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.573  34.659 1500.0765 13:23:47.33M
2015-11-04T13:23:55.407Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.568  34.654 1500.0714 13:23:47.52M
2015-11-04T13:23:55.612Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.569  34.655 1500.0715 13:23:47.72M
2015-11-04T13:23:55.812Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.569  34.655 1500.0728 13:23:47.92M
2015-11-04T13:23:56.017Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.569  34.655 1500.0728 13:23:48.14M
2015-11-04T13:23:56.237Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.569  34.655 1500.0734 13:23:48.34M
2015-11-04T13:23:56.422Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.570  34.655 1500.0740 13:23:48.55M
2015-11-04T13:23:56.627Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.570  34.655 1500.0742 13:23:48.74M
2015-11-04T13:23:56.827Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.569  34.654 1500.0740 13:23:48.94M
2015-11-04T13:23:57.033Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.569  34.654 1500.0742 13:23:49.16M
2015-11-04T13:23:57.234Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.569  34.654 1500.0747 13:23:49.35M
2015-11-04T13:23:57.437Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.569  34.654 1500.0747 13:23:49.55M
2015-11-04T13:23:57.642Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.569  34.654 1500.0748 13:23:49.75M
2015-11-04T13:23:57.842Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.569  34.654 1500.0743 13:23:49.95M
2015-11-04T13:23:58.047Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.570  34.654 1500.0743 13:23:50.17M
2015-11-04T13:23:58.252Z|I-OCEAN7-304-XXXX|  27.01  12.956  40.570  34.655 1500.0740 13:23:50.37M
2015-11-04T13:23:58.457Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.570  34.655 1500.0743 13:23:50.57M
2015-11-04T13:23:58.657Z|I-OCEAN7-304-XXXX|  27.02  12.956  40.570  34.655 1500.0726 13:23:50.77M
2015-11-04T13:23:58.857Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.569  34.655 1500.0717 13:23:50.97M
2015-11-04T13:23:59.062Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.568  34.655 1500.0703 13:23:51.19M
2015-11-04T13:23:59.267Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.568  34.655 1500.0696 13:23:51.39M
2015-11-04T13:23:59.467Z|I-OCEAN7-304-XXXX|  27.00  12.955  40.568  34.655 1500.0690 13:23:51.58M
2015-11-04T13:23:59.674Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.568  34.655 1500.0687 13:23:51.78M
2015-11-04T13:23:59.872Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.568  34.655 1500.0686 13:23:52.00M