2015-11-04T13:21:00.174Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.570 34.657 1500.0713 13:20:52.28M 2015-11-04T13:21:00.374Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.570 34.656 1500.0714 13:20:52.48M 2015-11-04T13:21:00.579Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0714 13:20:52.68M 2015-11-04T13:21:00.790Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0718 13:20:52.88M 2015-11-04T13:21:00.985Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.655 1500.0715 13:20:53.10M 2015-11-04T13:21:01.185Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.569 34.655 1500.0721 13:20:53.30M 2015-11-04T13:21:01.390Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.655 1500.0729 13:20:53.50M 2015-11-04T13:21:01.595Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0729 13:20:53.70M 2015-11-04T13:21:01.815Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.568 34.654 1500.0730 13:20:53.90M 2015-11-04T13:21:02.015Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.653 1500.0718 13:20:54.12M 2015-11-04T13:21:02.205Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.653 1500.0715 13:20:54.33M 2015-11-04T13:21:02.405Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.653 1500.0714 13:20:54.51M 2015-11-04T13:21:02.605Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.567 34.653 1500.0706 13:20:54.71M 2015-11-04T13:21:02.810Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.567 34.653 1500.0698 13:20:54.91M 2015-11-04T13:21:03.015Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0698 13:20:55.13M 2015-11-04T13:21:03.214Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.567 34.653 1500.0696 13:20:55.33M 2015-11-04T13:21:03.420Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.567 34.654 1500.0696 13:20:55.53M 2015-11-04T13:21:03.620Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.568 34.654 1500.0693 13:20:55.73M 2015-11-04T13:21:03.825Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.568 34.654 1500.0688 13:20:55.92M 2015-11-04T13:21:04.030Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.568 34.655 1500.0686 13:20:56.14M 2015-11-04T13:21:04.230Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.564 34.652 1500.0640 13:20:56.34M 2015-11-04T13:21:04.435Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.564 34.652 1500.0626 13:20:56.54M 2015-11-04T13:21:04.640Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.652 1500.0625 13:20:56.74M 2015-11-04T13:21:04.840Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.564 34.652 1500.0624 13:20:56.94M 2015-11-04T13:21:05.045Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.564 34.652 1500.0615 13:20:57.16M 2015-11-04T13:21:05.250Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.563 34.652 1500.0603 13:20:57.36M 2015-11-04T13:21:05.450Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.563 34.652 1500.0597 13:20:57.56M 2015-11-04T13:21:05.650Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.563 34.652 1500.0586 13:20:57.76M 2015-11-04T13:21:05.855Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.563 34.652 1500.0587 13:20:57.96M 2015-11-04T13:21:06.060Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.564 34.653 1500.0587 13:20:58.17M 2015-11-04T13:21:06.265Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.564 34.653 1500.0591 13:20:58.38M 2015-11-04T13:21:06.480Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.564 34.654 1500.0593 13:20:58.57M 2015-11-04T13:21:06.670Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.565 34.654 1500.0596 13:20:58.79M 2015-11-04T13:21:06.870Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.565 34.655 1500.0598 13:20:58.97M 2015-11-04T13:21:07.075Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.566 34.655 1500.0608 13:20:59.19M 2015-11-04T13:21:07.280Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.566 34.655 1500.0610 13:20:59.39M 2015-11-04T13:21:07.480Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.566 34.655 1500.0615 13:20:59.59M 2015-11-04T13:21:07.685Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.566 34.655 1500.0613 13:20:59.79M 2015-11-04T13:21:07.890Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.565 34.654 1500.0607 13:21:00.01M 2015-11-04T13:21:08.090Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.564 34.653 1500.0608 13:21:00.21M 2015-11-04T13:21:08.290Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.564 34.653 1500.0609 13:21:00.41M 2015-11-04T13:21:08.495Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.564 34.652 1500.0615 13:21:00.60M 2015-11-04T13:21:08.700Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.564 34.652 1500.0616 13:21:00.80M 2015-11-04T13:21:08.900Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.563 34.651 1500.0608 13:21:01.02M 2015-11-04T13:21:09.105Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0602 13:21:01.22M 2015-11-04T13:21:09.305Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.562 34.650 1500.0607 13:21:01.42M 2015-11-04T13:21:09.510Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.562 34.649 1500.0609 13:21:01.62M 2015-11-04T13:21:09.716Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.562 34.650 1500.0610 13:21:01.82M 2015-11-04T13:21:09.916Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.562 34.649 1500.0598 13:21:02.04M 2015-11-04T13:21:10.120Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.649 1500.0592 13:21:02.23M 2015-11-04T13:21:10.320Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.562 34.649 1500.0602 13:21:02.43M 2015-11-04T13:21:10.520Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.649 1500.0603 13:21:02.63M 2015-11-04T13:21:10.725Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.649 1500.0608 13:21:02.83M 2015-11-04T13:21:10.950Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.562 34.649 1500.0614 13:21:03.05M 2015-11-04T13:21:11.135Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.562 34.649 1500.0631 13:21:03.27M 2015-11-04T13:21:11.335Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.569 34.655 1500.0713 13:21:03.45M 2015-11-04T13:21:11.540Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0719 13:21:03.65M 2015-11-04T13:21:11.745Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.656 1500.0734 13:21:03.85M 2015-11-04T13:21:11.950Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.571 34.656 1500.0737 13:21:04.07M 2015-11-04T13:21:12.150Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.571 34.657 1500.0748 13:21:04.27M 2015-11-04T13:21:12.355Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0745 13:21:04.47M 2015-11-04T13:21:12.555Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0751 13:21:04.66M 2015-11-04T13:21:12.760Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.573 34.658 1500.0754 13:21:04.86M 2015-11-04T13:21:12.960Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.572 34.658 1500.0752 13:21:05.08M 2015-11-04T13:21:13.165Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.658 1500.0756 13:21:05.28M 2015-11-04T13:21:13.370Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0750 13:21:05.48M 2015-11-04T13:21:13.570Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.572 34.658 1500.0742 13:21:05.68M 2015-11-04T13:21:13.775Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.659 1500.0737 13:21:05.88M 2015-11-04T13:21:13.975Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.572 34.659 1500.0723 13:21:06.10M 2015-11-04T13:21:14.180Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.659 1500.0708 13:21:06.29M 2015-11-04T13:21:14.385Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.659 1500.0699 13:21:06.49M 2015-11-04T13:21:14.585Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0695 13:21:06.69M 2015-11-04T13:21:14.790Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.570 34.658 1500.0685 13:21:06.89M 2015-11-04T13:21:14.990Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.570 34.658 1500.0682 13:21:07.11M 2015-11-04T13:21:15.195Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.658 1500.0682 13:21:07.31M 2015-11-04T13:21:15.420Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.657 1500.0686 13:21:07.51M 2015-11-04T13:21:15.605Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.570 34.657 1500.0682 13:21:07.73M 2015-11-04T13:21:15.800Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.570 34.658 1500.0690 13:21:07.91M 2015-11-04T13:21:16.005Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.570 34.657 1500.0692 13:21:08.12M 2015-11-04T13:21:16.210Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0696 13:21:08.32M 2015-11-04T13:21:16.415Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0699 13:21:08.52M 2015-11-04T13:21:16.620Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.657 1500.0692 13:21:08.72M 2015-11-04T13:21:16.820Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0692 13:21:08.92M 2015-11-04T13:21:17.020Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0695 13:21:09.14M 2015-11-04T13:21:17.225Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0696 13:21:09.34M 2015-11-04T13:21:17.430Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0696 13:21:09.54M 2015-11-04T13:21:17.635Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.568 34.656 1500.0692 13:21:09.74M 2015-11-04T13:21:17.835Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.568 34.655 1500.0688 13:21:09.94M 2015-11-04T13:21:18.040Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.568 34.655 1500.0708 13:21:10.16M 2015-11-04T13:21:18.240Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.569 34.655 1500.0714 13:21:10.36M 2015-11-04T13:21:18.445Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.569 34.655 1500.0720 13:21:10.55M 2015-11-04T13:21:18.645Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.569 34.655 1500.0717 13:21:10.75M 2015-11-04T13:21:18.850Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.568 34.655 1500.0719 13:21:10.95M 2015-11-04T13:21:19.050Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.568 34.654 1500.0718 13:21:11.17M 2015-11-04T13:21:19.255Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.568 34.655 1500.0713 13:21:11.37M 2015-11-04T13:21:19.455Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.568 34.655 1500.0714 13:21:11.57M 2015-11-04T13:21:19.660Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.567 34.654 1500.0706 13:21:11.77M 2015-11-04T13:21:19.885Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.566 34.653 1500.0696 13:21:11.97M 2015-11-04T13:21:20.065Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.566 34.652 1500.0692 13:21:12.20M 2015-11-04T13:21:20.270Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.566 34.652 1500.0687 13:21:12.38M 2015-11-04T13:21:20.475Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.566 34.652 1500.0688 13:21:12.58M 2015-11-04T13:21:20.675Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.566 34.652 1500.0686 13:21:12.78M 2015-11-04T13:21:20.880Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.653 1500.0686 13:21:13.00M 2015-11-04T13:21:21.085Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.654 1500.0681 13:21:13.20M 2015-11-04T13:21:21.285Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0680 13:21:13.40M 2015-11-04T13:21:21.490Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0674 13:21:13.60M 2015-11-04T13:21:21.690Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0670 13:21:13.80M 2015-11-04T13:21:21.895Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.656 1500.0670 13:21:14.01M 2015-11-04T13:21:22.095Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0676 13:21:14.22M 2015-11-04T13:21:22.300Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0680 13:21:14.41M 2015-11-04T13:21:22.505Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0690 13:21:14.61M 2015-11-04T13:21:22.710Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0692 13:21:14.81M 2015-11-04T13:21:22.910Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0684 13:21:15.03M 2015-11-04T13:21:23.119Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0687 13:21:15.23M 2015-11-04T13:21:23.320Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0693 13:21:15.43M 2015-11-04T13:21:23.517Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.658 1500.0715 13:21:15.63M 2015-11-04T13:21:23.720Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0715 13:21:15.82M 2015-11-04T13:21:23.925Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.658 1500.0723 13:21:16.05M 2015-11-04T13:21:24.130Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.658 1500.0721 13:21:16.24M 2015-11-04T13:21:24.351Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0728 13:21:16.45M 2015-11-04T13:21:24.535Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.572 34.658 1500.0735 13:21:16.66M 2015-11-04T13:21:24.735Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0743 13:21:16.84M 2015-11-04T13:21:24.940Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.573 34.659 1500.0746 13:21:17.06M 2015-11-04T13:21:25.145Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.573 34.659 1500.0741 13:21:17.26M 2015-11-04T13:21:25.345Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.573 34.660 1500.0746 13:21:17.46M 2015-11-04T13:21:25.550Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.574 34.660 1500.0743 13:21:17.66M 2015-11-04T13:21:25.750Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.574 34.661 1500.0751 13:21:17.86M 2015-11-04T13:21:25.960Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.574 34.661 1500.0759 13:21:18.08M 2015-11-04T13:21:26.160Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.575 34.661 1500.0775 13:21:18.28M 2015-11-04T13:21:26.390Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.661 1500.0762 13:21:18.48M 2015-11-04T13:21:26.566Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0759 13:21:18.67M 2015-11-04T13:21:26.771Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.659 1500.0757 13:21:18.87M 2015-11-04T13:21:26.971Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.658 1500.0746 13:21:19.09M 2015-11-04T13:21:27.176Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.658 1500.0743 13:21:19.29M 2015-11-04T13:21:27.381Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.571 34.657 1500.0734 13:21:19.49M 2015-11-04T13:21:27.581Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0728 13:21:19.69M 2015-11-04T13:21:27.786Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0729 13:21:19.89M 2015-11-04T13:21:27.994Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0725 13:21:20.11M 2015-11-04T13:21:28.194Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0729 13:21:20.31M 2015-11-04T13:21:28.394Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.569 34.655 1500.0731 13:21:20.51M 2015-11-04T13:21:28.596Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.568 34.655 1500.0719 13:21:20.70M 2015-11-04T13:21:28.821Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.568 34.654 1500.0701 13:21:20.90M 2015-11-04T13:21:29.001Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.567 34.654 1500.0687 13:21:21.14M 2015-11-04T13:21:29.206Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.567 34.654 1500.0675 13:21:21.32M 2015-11-04T13:21:29.406Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.567 34.654 1500.0677 13:21:21.52M 2015-11-04T13:21:29.611Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.566 34.654 1500.0670 13:21:21.72M 2015-11-04T13:21:29.816Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.566 34.654 1500.0665 13:21:21.92M 2015-11-04T13:21:30.021Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.567 34.655 1500.0659 13:21:22.14M 2015-11-04T13:21:30.221Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0649 13:21:22.33M 2015-11-04T13:21:30.421Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.567 34.655 1500.0652 13:21:22.53M 2015-11-04T13:21:30.626Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.567 34.655 1500.0662 13:21:22.73M 2015-11-04T13:21:30.833Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.567 34.655 1500.0656 13:21:22.93M 2015-11-04T13:21:31.033Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.567 34.655 1500.0664 13:21:23.15M 2015-11-04T13:21:31.236Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.655 1500.0676 13:21:23.35M 2015-11-04T13:21:31.441Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0679 13:21:23.55M 2015-11-04T13:21:31.641Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.656 1500.0681 13:21:23.75M 2015-11-04T13:21:31.846Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.569 34.656 1500.0692 13:21:23.95M 2015-11-04T13:21:32.046Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0687 13:21:24.17M 2015-11-04T13:21:32.251Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0695 13:21:24.36M 2015-11-04T13:21:32.456Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.656 1500.0699 13:21:24.56M 2015-11-04T13:21:32.656Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.656 1500.0709 13:21:24.76M 2015-11-04T13:21:32.856Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0718 13:21:24.96M 2015-11-04T13:21:33.061Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0728 13:21:25.18M 2015-11-04T13:21:33.281Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0730 13:21:25.38M 2015-11-04T13:21:33.471Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0730 13:21:25.59M 2015-11-04T13:21:33.671Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0719 13:21:25.78M 2015-11-04T13:21:33.876Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.657 1500.0721 13:21:26.98M 2015-11-04T13:21:34.076Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0723 13:21:26.20M 2015-11-04T13:21:34.281Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0714 13:21:26.39M 2015-11-04T13:21:34.486Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0714 13:21:26.59M 2015-11-04T13:21:34.686Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0712 13:21:26.79M 2015-11-04T13:21:34.891Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0717 13:21:27.01M 2015-11-04T13:21:35.096Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0719 13:21:27.21M 2015-11-04T13:21:35.296Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.577 34.663 1500.0796 13:21:27.41M 2015-11-04T13:21:35.501Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.578 34.664 1500.0800 13:21:27.61M 2015-11-04T13:21:35.701Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0756 13:21:27.81M 2015-11-04T13:21:35.906Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0742 13:21:28.02M 2015-11-04T13:21:36.106Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.659 1500.0735 13:21:28.22M 2015-11-04T13:21:36.311Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.652 1500.0660 13:21:28.42M 2015-11-04T13:21:36.518Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.565 34.651 1500.0670 13:21:28.62M 2015-11-04T13:21:36.717Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.565 34.651 1500.0671 13:21:28.82M 2015-11-04T13:21:36.921Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0731 13:21:29.04M 2015-11-04T13:21:37.126Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.570 34.656 1500.0728 13:21:29.24M 2015-11-04T13:21:37.326Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0728 13:21:29.44M 2015-11-04T13:21:37.531Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0729 13:21:29.64M 2015-11-04T13:21:37.754Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.658 1500.0740 13:21:29.84M 2015-11-04T13:21:37.936Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.658 1500.0752 13:21:30.07M 2015-11-04T13:21:38.141Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.572 34.659 1500.0751 13:21:30.26M 2015-11-04T13:21:38.341Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0753 13:21:30.45M 2015-11-04T13:21:38.546Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.572 34.659 1500.0743 13:21:30.65M 2015-11-04T13:21:38.746Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.571 34.658 1500.0735 13:21:30.85M 2015-11-04T13:21:38.951Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.571 34.658 1500.0730 13:21:31.07M 2015-11-04T13:21:39.156Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0721 13:21:31.27M 2015-11-04T13:21:39.356Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0713 13:21:31.47M 2015-11-04T13:21:39.561Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0713 13:21:31.67M 2015-11-04T13:21:39.761Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0704 13:21:31.87M 2015-11-04T13:21:39.966Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0695 13:21:32.09M 2015-11-04T13:21:40.171Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0701 13:21:32.28M 2015-11-04T13:21:40.371Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.657 1500.0696 13:21:32.48M 2015-11-04T13:21:40.576Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.569 34.657 1500.0693 13:21:32.68M 2015-11-04T13:21:40.781Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.569 34.656 1500.0706 13:21:32.88M 2015-11-04T13:21:40.981Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.569 34.657 1500.0702 13:21:33.10M 2015-11-04T13:21:41.181Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.570 34.657 1500.0709 13:21:33.30M 2015-11-04T13:21:41.386Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.656 1500.0709 13:21:33.50M 2015-11-04T13:21:41.594Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0721 13:21:33.70M 2015-11-04T13:21:41.794Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0724 13:21:33.90M 2015-11-04T13:21:41.996Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0726 13:21:34.11M 2015-11-04T13:21:42.221Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0723 13:21:34.31M 2015-11-04T13:21:42.401Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.656 1500.0714 13:21:34.53M 2015-11-04T13:21:42.601Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.655 1500.0712 13:21:34.71M 2015-11-04T13:21:42.811Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.655 1500.0713 13:21:34.91M 2015-11-04T13:21:43.011Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.569 34.655 1500.0725 13:21:35.13M 2015-11-04T13:21:43.216Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.569 34.655 1500.0726 13:21:35.33M 2015-11-04T13:21:43.421Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.655 1500.0725 13:21:35.53M 2015-11-04T13:21:43.621Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.655 1500.0734 13:21:35.73M 2015-11-04T13:21:43.821Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.655 1500.0724 13:21:35.93M 2015-11-04T13:21:44.021Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.655 1500.0719 13:21:36.15M 2015-11-04T13:21:44.233Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.655 1500.0723 13:21:36.34M 2015-11-04T13:21:44.433Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.569 34.655 1500.0719 13:21:36.54M 2015-11-04T13:21:44.636Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.569 34.655 1500.0720 13:21:36.74M 2015-11-04T13:21:44.836Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.655 1500.0724 13:21:36.94M 2015-11-04T13:21:45.041Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0729 13:21:37.16M 2015-11-04T13:21:45.246Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0739 13:21:37.36M 2015-11-04T13:21:45.446Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.655 1500.0745 13:21:37.56M 2015-11-04T13:21:45.651Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.656 1500.0746 13:21:37.75M 2015-11-04T13:21:45.851Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0758 13:21:37.96M 2015-11-04T13:21:46.056Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0746 13:21:38.17M 2015-11-04T13:21:46.256Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0745 13:21:38.37M 2015-11-04T13:21:46.461Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0742 13:21:38.57M 2015-11-04T13:21:46.682Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0743 13:21:38.77M 2015-11-04T13:21:46.867Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0756 13:21:39.01M 2015-11-04T13:21:47.073Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0765 13:21:39.19M 2015-11-04T13:21:47.276Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0760 13:21:39.39M 2015-11-04T13:21:47.481Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0762 13:21:39.59M 2015-11-04T13:21:47.682Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0760 13:21:39.79M 2015-11-04T13:21:47.887Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.657 1500.0768 13:21:40.01M 2015-11-04T13:21:48.087Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.656 1500.0764 13:21:40.21M 2015-11-04T13:21:48.291Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.656 1500.0764 13:21:40.40M 2015-11-04T13:21:48.497Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.657 1500.0769 13:21:40.60M 2015-11-04T13:21:48.697Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.657 1500.0765 13:21:40.80M 2015-11-04T13:21:48.901Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0764 13:21:41.02M 2015-11-04T13:21:49.147Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.569 34.654 1500.0748 13:21:41.22M 2015-11-04T13:21:49.301Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.568 34.653 1500.0739 13:21:41.46M 2015-11-04T13:21:49.507Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.568 34.653 1500.0737 13:21:41.62M 2015-11-04T13:21:49.711Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.568 34.653 1500.0736 13:21:41.82M 2015-11-04T13:21:49.917Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.568 34.653 1500.0742 13:21:42.04M 2015-11-04T13:21:50.119Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.568 34.653 1500.0737 13:21:42.23M 2015-11-04T13:21:50.322Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.568 34.653 1500.0741 13:21:42.43M 2015-11-04T13:21:50.522Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.568 34.653 1500.0743 13:21:42.63M 2015-11-04T13:21:50.722Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0746 13:21:42.83M 2015-11-04T13:21:50.932Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0746 13:21:43.05M 2015-11-04T13:21:51.147Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.569 34.655 1500.0745 13:21:43.25M 2015-11-04T13:21:51.337Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0740 13:21:43.46M 2015-11-04T13:21:51.542Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0743 13:21:43.65M 2015-11-04T13:21:51.742Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.570 34.655 1500.0747 13:21:43.85M 2015-11-04T13:21:51.947Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.570 34.655 1500.0746 13:21:44.07M 2015-11-04T13:21:52.147Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.570 34.656 1500.0750 13:21:44.26M 2015-11-04T13:21:52.353Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.657 1500.0762 13:21:44.46M 2015-11-04T13:21:52.553Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.657 1500.0756 13:21:44.66M 2015-11-04T13:21:52.757Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.571 34.657 1500.0757 13:21:44.86M 2015-11-04T13:21:52.962Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.571 34.657 1500.0750 13:21:45.08M 2015-11-04T13:21:53.162Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0736 13:21:45.28M 2015-11-04T13:21:53.367Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0730 13:21:45.48M 2015-11-04T13:21:53.567Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0724 13:21:45.68M 2015-11-04T13:21:53.767Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0717 13:21:45.88M 2015-11-04T13:21:53.977Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0715 13:21:46.09M 2015-11-04T13:21:54.222Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0710 13:21:46.29M 2015-11-04T13:21:54.377Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0708 13:21:46.54M 2015-11-04T13:21:54.582Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0706 13:21:46.69M 2015-11-04T13:21:54.787Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0750 13:21:46.89M 2015-11-04T13:21:54.987Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0764 13:21:47.11M 2015-11-04T13:21:55.193Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.574 34.659 1500.0762 13:21:47.31M 2015-11-04T13:21:55.397Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.574 34.660 1500.0769 13:21:47.51M 2015-11-04T13:21:55.617Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.575 34.661 1500.0775 13:21:47.71M 2015-11-04T13:21:55.802Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.575 34.661 1500.0785 13:21:47.92M 2015-11-04T13:21:56.007Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.576 34.662 1500.0797 13:21:48.13M 2015-11-04T13:21:56.207Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.576 34.662 1500.0801 13:21:48.32M 2015-11-04T13:21:56.412Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.575 34.660 1500.0804 13:21:48.52M 2015-11-04T13:21:56.617Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.574 34.659 1500.0797 13:21:48.72M 2015-11-04T13:21:56.817Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.574 34.658 1500.0797 13:21:48.92M 2015-11-04T13:21:57.022Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.573 34.658 1500.0798 13:21:49.14M 2015-11-04T13:21:57.222Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.573 34.657 1500.0793 13:21:49.34M 2015-11-04T13:21:57.427Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.572 34.657 1500.0787 13:21:49.54M 2015-11-04T13:21:57.627Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.572 34.656 1500.0786 13:21:49.74M 2015-11-04T13:21:57.833Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.571 34.656 1500.0790 13:21:49.94M 2015-11-04T13:21:58.037Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.571 34.655 1500.0782 13:21:50.15M 2015-11-04T13:21:58.237Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.571 34.655 1500.0784 13:21:50.35M 2015-11-04T13:21:58.442Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.571 34.655 1500.0780 13:21:50.55M 2015-11-04T13:21:58.663Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0781 13:21:50.75M 2015-11-04T13:21:58.847Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.570 34.655 1500.0779 13:21:50.95M 2015-11-04T13:21:59.052Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.571 34.655 1500.0787 13:21:51.17M 2015-11-04T13:21:59.302Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.571 34.655 1500.0795 13:21:51.37M 2015-11-04T13:21:59.457Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.571 34.655 1500.0806 13:21:51.61M 2015-11-04T13:21:59.657Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.572 34.656 1500.0815 13:21:51.77M 2015-11-04T13:21:59.862Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.573 34.656 1500.0809 13:21:51.96M