2015-11-04T13:20:00.062Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0707 13:19:52.18M 2015-11-04T13:20:00.267Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0708 13:19:52.37M 2015-11-04T13:20:00.475Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0713 13:19:52.58M 2015-11-04T13:20:00.674Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.655 1500.0693 13:19:52.78M 2015-11-04T13:20:00.877Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.568 34.654 1500.0693 13:19:52.97M 2015-11-04T13:20:01.077Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.568 34.654 1500.0698 13:19:53.19M 2015-11-04T13:20:01.282Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.568 34.655 1500.0701 13:19:53.39M 2015-11-04T13:20:01.482Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0699 13:19:53.59M 2015-11-04T13:20:01.687Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.569 34.656 1500.0709 13:19:53.79M 2015-11-04T13:20:01.892Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.656 1500.0713 13:19:54.01M 2015-11-04T13:20:02.097Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0702 13:19:54.21M 2015-11-04T13:20:02.297Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0702 13:19:54.41M 2015-11-04T13:20:02.497Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.571 34.658 1500.0707 13:19:54.61M 2015-11-04T13:20:02.702Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.657 1500.0704 13:19:54.80M 2015-11-04T13:20:02.907Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.569 34.657 1500.0686 13:19:55.02M 2015-11-04T13:20:03.107Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.568 34.656 1500.0671 13:19:55.22M 2015-11-04T13:20:03.316Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0653 13:19:55.42M 2015-11-04T13:20:03.512Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.566 34.654 1500.0640 13:19:55.62M 2015-11-04T13:20:03.717Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.564 34.652 1500.0625 13:19:55.82M 2015-11-04T13:20:03.937Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.564 34.652 1500.0624 13:19:56.04M 2015-11-04T13:20:04.122Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.564 34.652 1500.0627 13:19:56.25M 2015-11-04T13:20:04.327Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.565 34.653 1500.0636 13:19:56.43M 2015-11-04T13:20:04.527Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.566 34.654 1500.0646 13:19:56.63M 2015-11-04T13:20:04.732Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.566 34.654 1500.0638 13:19:56.83M 2015-11-04T13:20:04.937Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.566 34.654 1500.0636 13:19:57.05M 2015-11-04T13:20:05.137Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0643 13:19:57.25M 2015-11-04T13:20:05.342Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0637 13:19:57.45M 2015-11-04T13:20:05.550Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0653 13:19:57.65M 2015-11-04T13:20:05.797Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0657 13:19:57.85M 2015-11-04T13:20:05.952Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.563 34.650 1500.0643 13:19:58.11M 2015-11-04T13:20:06.152Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.565 34.652 1500.0669 13:19:58.27M 2015-11-04T13:20:06.357Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0693 13:19:58.46M 2015-11-04T13:20:06.557Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.568 34.654 1500.0702 13:19:58.66M 2015-11-04T13:20:06.762Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.655 1500.0715 13:19:58.86M 2015-11-04T13:20:06.967Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.570 34.655 1500.0730 13:19:59.08M 2015-11-04T13:20:07.172Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.570 34.656 1500.0735 13:19:59.28M 2015-11-04T13:20:07.372Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.576 34.662 1500.0809 13:19:59.48M 2015-11-04T13:20:07.577Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.571 34.657 1500.0751 13:19:59.68M 2015-11-04T13:20:07.777Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0737 13:19:59.88M 2015-11-04T13:20:07.982Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.654 1500.0713 13:20:00.10M 2015-11-04T13:20:08.182Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.566 34.652 1500.0686 13:20:00.30M 2015-11-04T13:20:08.402Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.566 34.652 1500.0703 13:20:00.50M 2015-11-04T13:20:08.594Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.567 34.654 1500.0708 13:20:00.71M 2015-11-04T13:20:08.794Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.570 34.656 1500.0730 13:20:00.89M 2015-11-04T13:20:08.997Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0723 13:20:01.11M 2015-11-04T13:20:09.197Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0718 13:20:01.31M 2015-11-04T13:20:09.402Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0715 13:20:01.51M 2015-11-04T13:20:09.602Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0713 13:20:01.71M 2015-11-04T13:20:09.807Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0710 13:20:01.91M 2015-11-04T13:20:10.012Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0690 13:20:02.13M 2015-11-04T13:20:10.212Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0675 13:20:02.33M 2015-11-04T13:20:10.417Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0668 13:20:02.52M 2015-11-04T13:20:10.622Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.566 34.653 1500.0668 13:20:02.72M 2015-11-04T13:20:10.822Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.566 34.653 1500.0674 13:20:02.92M 2015-11-04T13:20:11.027Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.567 34.653 1500.0686 13:20:03.14M 2015-11-04T13:20:11.227Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.567 34.654 1500.0677 13:20:03.34M 2015-11-04T13:20:11.433Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.567 34.654 1500.0669 13:20:03.54M 2015-11-04T13:20:11.633Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0671 13:20:03.74M 2015-11-04T13:20:11.843Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.568 34.655 1500.0680 13:20:03.94M 2015-11-04T13:20:12.043Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.568 34.654 1500.0695 13:20:04.16M 2015-11-04T13:20:12.268Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.568 34.654 1500.0698 13:20:04.36M 2015-11-04T13:20:12.447Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.568 34.654 1500.0701 13:20:04.56M 2015-11-04T13:20:12.652Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.567 34.654 1500.0708 13:20:04.75M 2015-11-04T13:20:12.873Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.567 34.654 1500.0706 13:20:04.95M 2015-11-04T13:20:13.057Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.567 34.653 1500.0717 13:20:05.19M 2015-11-04T13:20:13.257Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.568 34.654 1500.0730 13:20:05.37M 2015-11-04T13:20:13.468Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.570 34.655 1500.0754 13:20:05.57M 2015-11-04T13:20:13.667Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.567 34.653 1500.0724 13:20:05.77M 2015-11-04T13:20:13.873Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.568 34.653 1500.0731 13:20:05.97M 2015-11-04T13:20:14.093Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.564 34.649 1500.0691 13:20:06.19M 2015-11-04T13:20:14.278Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.564 34.649 1500.0690 13:20:06.38M 2015-11-04T13:20:14.483Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.564 34.649 1500.0695 13:20:06.58M 2015-11-04T13:20:14.683Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.564 34.650 1500.0699 13:20:06.79M 2015-11-04T13:20:14.883Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.565 34.650 1500.0695 13:20:07.00M 2015-11-04T13:20:15.088Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.564 34.650 1500.0687 13:20:07.20M 2015-11-04T13:20:15.292Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.564 34.650 1500.0679 13:20:07.40M 2015-11-04T13:20:15.492Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.564 34.650 1500.0673 13:20:07.60M 2015-11-04T13:20:15.698Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.565 34.651 1500.0688 13:20:07.80M 2015-11-04T13:20:15.902Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.567 34.652 1500.0703 13:20:08.02M 2015-11-04T13:20:16.103Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.568 34.654 1500.0726 13:20:08.22M 2015-11-04T13:20:16.308Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.568 34.654 1500.0734 13:20:08.42M 2015-11-04T13:20:16.507Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.569 34.654 1500.0734 13:20:08.62M 2015-11-04T13:20:16.713Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.570 34.655 1500.0751 13:20:08.81M 2015-11-04T13:20:16.918Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.570 34.655 1500.0754 13:20:09.03M 2015-11-04T13:20:17.118Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.571 34.656 1500.0756 13:20:09.23M 2015-11-04T13:20:17.338Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0748 13:20:09.43M 2015-11-04T13:20:17.523Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0743 13:20:09.65M 2015-11-04T13:20:17.728Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0760 13:20:09.83M 2015-11-04T13:20:17.928Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0765 13:20:10.05M 2015-11-04T13:20:18.133Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0776 13:20:10.24M 2015-11-04T13:20:18.338Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.571 34.654 1500.0789 13:20:10.44M 2015-11-04T13:20:18.538Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.571 34.654 1500.0790 13:20:10.64M 2015-11-04T13:20:18.743Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.571 34.655 1500.0790 13:20:10.84M 2015-11-04T13:20:18.943Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.571 34.655 1500.0792 13:20:11.06M 2015-11-04T13:20:19.152Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.571 34.655 1500.0791 13:20:11.26M 2015-11-04T13:20:19.355Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.571 34.655 1500.0785 13:20:11.46M 2015-11-04T13:20:19.553Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.571 34.655 1500.0785 13:20:11.66M 2015-11-04T13:20:19.753Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.571 34.655 1500.0787 13:20:11.86M 2015-11-04T13:20:19.958Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.656 1500.0786 13:20:12.07M 2015-11-04T13:20:20.163Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.571 34.656 1500.0778 13:20:12.28M 2015-11-04T13:20:20.368Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.571 34.655 1500.0779 13:20:12.48M 2015-11-04T13:20:20.568Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.575 34.659 1500.0820 13:20:12.68M 2015-11-04T13:20:20.773Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.575 34.659 1500.0823 13:20:12.87M 2015-11-04T13:20:21.030Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.574 34.659 1500.0815 13:20:13.09M 2015-11-04T13:20:21.178Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.574 34.658 1500.0801 13:20:13.34M 2015-11-04T13:20:21.383Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.574 34.658 1500.0815 13:20:13.49M 2015-11-04T13:20:21.583Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.573 34.658 1500.0807 13:20:13.69M 2015-11-04T13:20:21.803Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.573 34.657 1500.0806 13:20:13.89M 2015-11-04T13:20:21.994Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.573 34.657 1500.0804 13:20:14.12M 2015-11-04T13:20:22.198Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.573 34.657 1500.0807 13:20:14.31M 2015-11-04T13:20:22.398Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.570 34.654 1500.0782 13:20:14.51M 2015-11-04T13:20:22.598Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0764 13:20:14.70M 2015-11-04T13:20:22.803Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0756 13:20:14.90M 2015-11-04T13:20:23.008Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.565 34.650 1500.0701 13:20:15.12M 2015-11-04T13:20:23.208Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.569 34.654 1500.0750 13:20:15.32M 2015-11-04T13:20:23.413Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0757 13:20:15.52M 2015-11-04T13:20:23.618Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0763 13:20:15.72M 2015-11-04T13:20:23.818Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.656 1500.0768 13:20:15.92M 2015-11-04T13:20:24.018Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0771 13:20:16.14M 2015-11-04T13:20:24.223Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.572 34.657 1500.0781 13:20:16.33M 2015-11-04T13:20:24.428Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.565 34.650 1500.0718 13:20:16.53M 2015-11-04T13:20:24.628Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.565 34.649 1500.0707 13:20:16.73M 2015-11-04T13:20:24.833Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.654 1500.0757 13:20:16.93M 2015-11-04T13:20:25.038Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.570 34.655 1500.0751 13:20:17.15M 2015-11-04T13:20:25.243Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.570 34.655 1500.0760 13:20:17.35M 2015-11-04T13:20:25.443Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.655 1500.0770 13:20:17.55M 2015-11-04T13:20:25.643Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0769 13:20:17.75M 2015-11-04T13:20:25.856Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.657 1500.0773 13:20:17.95M 2015-11-04T13:20:26.098Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.572 34.657 1500.0769 13:20:18.17M 2015-11-04T13:20:26.275Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.657 1500.0757 13:20:18.41M 2015-11-04T13:20:26.458Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0730 13:20:18.58M 2015-11-04T13:20:26.658Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.569 34.655 1500.0717 13:20:18.76M 2015-11-04T13:20:26.863Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.568 34.654 1500.0702 13:20:18.96M 2015-11-04T13:20:27.068Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.567 34.653 1500.0687 13:20:19.18M 2015-11-04T13:20:27.268Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.566 34.653 1500.0669 13:20:19.38M 2015-11-04T13:20:27.474Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0651 13:20:19.58M 2015-11-04T13:20:27.678Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.653 1500.0647 13:20:19.78M 2015-11-04T13:20:27.883Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0629 13:20:20.00M 2015-11-04T13:20:28.083Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.564 34.652 1500.0614 13:20:20.20M 2015-11-04T13:20:28.283Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.564 34.652 1500.0616 13:20:20.40M 2015-11-04T13:20:28.488Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0695 13:20:20.59M 2015-11-04T13:20:28.688Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.659 1500.0710 13:20:20.79M 2015-11-04T13:20:28.898Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.573 34.660 1500.0730 13:20:21.01M 2015-11-04T13:20:29.098Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.574 34.660 1500.0741 13:20:21.21M 2015-11-04T13:20:29.298Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.574 34.660 1500.0751 13:20:21.41M 2015-11-04T13:20:29.503Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.661 1500.0765 13:20:21.61M 2015-11-04T13:20:29.703Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.575 34.662 1500.0736 13:20:21.81M 2015-11-04T13:20:29.908Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.576 34.663 1500.0747 13:20:22.03M 2015-11-04T13:20:30.108Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.576 34.663 1500.0756 13:20:22.23M 2015-11-04T13:20:30.316Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.575 34.662 1500.0750 13:20:22.42M 2015-11-04T13:20:30.518Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.575 34.662 1500.0739 13:20:22.62M 2015-11-04T13:20:30.738Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.575 34.662 1500.0742 13:20:22.82M 2015-11-04T13:20:30.923Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.574 34.661 1500.0739 13:20:23.06M 2015-11-04T13:20:31.173Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.574 34.661 1500.0728 13:20:23.24M 2015-11-04T13:20:31.328Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.573 34.660 1500.0720 13:20:23.48M 2015-11-04T13:20:31.533Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.659 1500.0717 13:20:23.64M 2015-11-04T13:20:31.738Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0718 13:20:23.84M 2015-11-04T13:20:31.938Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0714 13:20:24.06M 2015-11-04T13:20:32.138Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.655 1500.0707 13:20:24.25M 2015-11-04T13:20:32.343Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0706 13:20:24.45M 2015-11-04T13:20:32.548Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.654 1500.0708 13:20:24.65M 2015-11-04T13:20:32.755Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.570 34.655 1500.0735 13:20:24.85M 2015-11-04T13:20:32.953Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0750 13:20:25.07M 2015-11-04T13:20:33.158Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0754 13:20:25.27M 2015-11-04T13:20:33.358Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0759 13:20:25.47M 2015-11-04T13:20:33.563Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0773 13:20:25.67M 2015-11-04T13:20:33.768Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.564 34.650 1500.0692 13:20:25.87M 2015-11-04T13:20:33.968Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.564 34.649 1500.0686 13:20:26.09M 2015-11-04T13:20:34.173Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.564 34.649 1500.0686 13:20:26.29M 2015-11-04T13:20:34.378Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.563 34.649 1500.0677 13:20:26.48M 2015-11-04T13:20:34.578Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.657 1500.0770 13:20:26.68M 2015-11-04T13:20:34.783Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.572 34.658 1500.0776 13:20:26.88M 2015-11-04T13:20:34.988Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.574 34.659 1500.0786 13:20:27.10M 2015-11-04T13:20:35.203Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.569 34.655 1500.0729 13:20:27.30M 2015-11-04T13:20:35.393Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.568 34.654 1500.0708 13:20:27.52M 2015-11-04T13:20:35.593Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0692 13:20:27.70M 2015-11-04T13:20:35.794Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.566 34.653 1500.0677 13:20:27.90M 2015-11-04T13:20:36.003Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.569 34.656 1500.0704 13:20:28.11M 2015-11-04T13:20:36.248Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0713 13:20:28.32M 2015-11-04T13:20:36.403Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.657 1500.0706 13:20:28.56M 2015-11-04T13:20:36.608Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0707 13:20:28.71M 2015-11-04T13:20:36.814Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0706 13:20:28.91M 2015-11-04T13:20:37.014Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.571 34.658 1500.0706 13:20:29.13M 2015-11-04T13:20:37.218Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.658 1500.0696 13:20:29.33M 2015-11-04T13:20:37.419Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0708 13:20:29.53M 2015-11-04T13:20:37.623Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0703 13:20:29.73M 2015-11-04T13:20:37.828Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0718 13:20:29.93M 2015-11-04T13:20:38.028Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0720 13:20:30.15M 2015-11-04T13:20:38.233Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.659 1500.0734 13:20:30.35M 2015-11-04T13:20:38.434Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.573 34.659 1500.0745 13:20:30.54M 2015-11-04T13:20:38.638Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0752 13:20:30.74M 2015-11-04T13:20:38.844Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.574 34.661 1500.0765 13:20:30.94M 2015-11-04T13:20:39.044Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.574 34.660 1500.0768 13:20:31.16M 2015-11-04T13:20:39.248Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.575 34.661 1500.0776 13:20:31.36M 2015-11-04T13:20:39.454Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.574 34.660 1500.0767 13:20:31.56M 2015-11-04T13:20:39.674Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.574 34.660 1500.0758 13:20:31.76M 2015-11-04T13:20:39.858Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.659 1500.0742 13:20:31.97M 2015-11-04T13:20:40.059Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.572 34.659 1500.0735 13:20:32.18M 2015-11-04T13:20:40.264Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.571 34.658 1500.0715 13:20:32.37M 2015-11-04T13:20:40.469Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.570 34.657 1500.0703 13:20:32.57M 2015-11-04T13:20:40.669Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.657 1500.0697 13:20:32.77M 2015-11-04T13:20:40.874Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.656 1500.0688 13:20:32.97M 2015-11-04T13:20:41.075Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.656 1500.0686 13:20:33.19M 2015-11-04T13:20:41.324Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.568 34.656 1500.0681 13:20:33.39M 2015-11-04T13:20:41.484Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.568 34.656 1500.0679 13:20:33.63M 2015-11-04T13:20:41.684Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.568 34.655 1500.0669 13:20:33.79M 2015-11-04T13:20:41.884Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.567 34.655 1500.0665 13:20:34.01M 2015-11-04T13:20:42.094Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.567 34.655 1500.0664 13:20:34.20M 2015-11-04T13:20:42.294Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.656 1500.0675 13:20:34.40M 2015-11-04T13:20:42.499Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.568 34.656 1500.0686 13:20:34.60M 2015-11-04T13:20:42.699Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.569 34.656 1500.0693 13:20:34.80M 2015-11-04T13:20:42.904Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.569 34.656 1500.0707 13:20:35.02M 2015-11-04T13:20:43.104Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.656 1500.0707 13:20:35.22M 2015-11-04T13:20:43.310Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.570 34.656 1500.0720 13:20:35.42M 2015-11-04T13:20:43.514Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0728 13:20:35.62M 2015-11-04T13:20:43.717Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.657 1500.0730 13:20:35.82M 2015-11-04T13:20:43.919Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.657 1500.0737 13:20:36.04M 2015-11-04T13:20:44.139Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.657 1500.0730 13:20:36.24M 2015-11-04T13:20:44.324Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0737 13:20:36.45M 2015-11-04T13:20:44.529Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0732 13:20:36.63M 2015-11-04T13:20:44.729Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.570 34.656 1500.0726 13:20:36.83M 2015-11-04T13:20:44.934Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.570 34.656 1500.0723 13:20:37.05M 2015-11-04T13:20:45.134Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0726 13:20:37.25M 2015-11-04T13:20:45.339Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0725 13:20:37.45M 2015-11-04T13:20:45.539Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0723 13:20:37.65M 2015-11-04T13:20:45.744Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0732 13:20:37.85M 2015-11-04T13:20:45.949Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.657 1500.0734 13:20:38.07M 2015-11-04T13:20:46.149Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0734 13:20:38.27M 2015-11-04T13:20:46.354Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0737 13:20:38.46M 2015-11-04T13:20:46.559Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.657 1500.0732 13:20:38.66M 2015-11-04T13:20:46.759Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.570 34.657 1500.0724 13:20:38.86M 2015-11-04T13:20:46.964Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0724 13:20:39.08M 2015-11-04T13:20:47.164Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.657 1500.0723 13:20:39.28M 2015-11-04T13:20:47.369Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0718 13:20:39.48M 2015-11-04T13:20:47.574Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0721 13:20:39.68M 2015-11-04T13:20:47.774Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0720 13:20:39.88M 2015-11-04T13:20:47.979Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0717 13:20:40.09M 2015-11-04T13:20:48.184Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0712 13:20:40.29M 2015-11-04T13:20:48.384Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.656 1500.0713 13:20:40.49M 2015-11-04T13:20:48.604Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.656 1500.0710 13:20:40.69M 2015-11-04T13:20:48.789Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0713 13:20:40.91M 2015-11-04T13:20:49.004Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.570 34.657 1500.0720 13:20:41.11M 2015-11-04T13:20:49.199Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.572 34.659 1500.0739 13:20:41.31M 2015-11-04T13:20:49.399Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0750 13:20:41.51M 2015-11-04T13:20:49.604Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.573 34.660 1500.0741 13:20:41.71M 2015-11-04T13:20:49.804Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.659 1500.0751 13:20:41.91M 2015-11-04T13:20:50.009Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.658 1500.0759 13:20:42.13M 2015-11-04T13:20:50.214Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.658 1500.0754 13:20:42.33M 2015-11-04T13:20:50.419Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.658 1500.0762 13:20:42.53M 2015-11-04T13:20:50.619Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.657 1500.0746 13:20:42.72M 2015-11-04T13:20:50.824Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.571 34.657 1500.0741 13:20:42.92M 2015-11-04T13:20:51.024Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.571 34.657 1500.0730 13:20:43.14M 2015-11-04T13:20:51.224Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.571 34.657 1500.0726 13:20:43.34M 2015-11-04T13:20:51.429Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.571 34.657 1500.0724 13:20:43.54M 2015-11-04T13:20:51.634Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.657 1500.0723 13:20:43.74M 2015-11-04T13:20:51.839Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.656 1500.0717 13:20:43.94M 2015-11-04T13:20:52.039Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.656 1500.0717 13:20:44.16M 2015-11-04T13:20:52.254Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.570 34.656 1500.0726 13:20:44.35M 2015-11-04T13:20:52.444Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.570 34.655 1500.0723 13:20:44.55M 2015-11-04T13:20:52.649Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.655 1500.0725 13:20:44.75M 2015-11-04T13:20:52.849Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0728 13:20:44.95M 2015-11-04T13:20:53.069Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0726 13:20:45.17M 2015-11-04T13:20:53.259Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0719 13:20:45.39M 2015-11-04T13:20:53.464Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0708 13:20:45.57M 2015-11-04T13:20:53.664Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0712 13:20:45.77M 2015-11-04T13:20:53.864Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0717 13:20:45.97M 2015-11-04T13:20:54.069Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0713 13:20:46.18M 2015-11-04T13:20:54.274Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.571 34.657 1500.0720 13:20:46.39M 2015-11-04T13:20:54.476Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.657 1500.0724 13:20:46.58M 2015-11-04T13:20:54.679Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0723 13:20:46.78M 2015-11-04T13:20:54.879Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0729 13:20:47.00M 2015-11-04T13:20:55.084Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.657 1500.0736 13:20:47.20M 2015-11-04T13:20:55.289Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.657 1500.0736 13:20:47.40M 2015-11-04T13:20:55.489Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.658 1500.0734 13:20:47.60M 2015-11-04T13:20:55.694Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0739 13:20:47.80M 2015-11-04T13:20:55.899Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.658 1500.0735 13:20:48.02M 2015-11-04T13:20:56.099Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0723 13:20:48.22M 2015-11-04T13:20:56.299Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0710 13:20:48.41M 2015-11-04T13:20:56.723Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.571 34.659 1500.0701 13:20:48.61M 2015-11-04T13:20:56.723Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.570 34.658 1500.0687 13:20:48.90M 2015-11-04T13:20:56.924Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.569 34.658 1500.0676 13:20:49.04M 2015-11-04T13:20:57.134Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.570 34.658 1500.0682 13:20:49.24M 2015-11-04T13:20:57.329Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.570 34.659 1500.0679 13:20:49.44M 2015-11-04T13:20:57.549Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.570 34.659 1500.0684 13:20:49.64M 2015-11-04T13:20:57.734Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.570 34.658 1500.0681 13:20:49.86M 2015-11-04T13:20:57.939Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.570 34.659 1500.0675 13:20:50.06M 2015-11-04T13:20:58.144Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.570 34.658 1500.0665 13:20:50.26M 2015-11-04T13:20:58.389Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.570 34.658 1500.0654 13:20:50.46M 2015-11-04T13:20:58.549Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.569 34.658 1500.0658 13:20:50.70M 2015-11-04T13:20:58.749Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.570 34.658 1500.0667 13:20:50.85M 2015-11-04T13:20:58.954Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.570 34.658 1500.0670 13:20:51.07M 2015-11-04T13:20:59.154Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.570 34.658 1500.0663 13:20:51.27M 2015-11-04T13:20:59.359Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.657 1500.0668 13:20:51.47M 2015-11-04T13:20:59.559Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.657 1500.0677 13:20:51.67M 2015-11-04T13:20:59.764Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0695 13:20:51.86M 2015-11-04T13:20:59.969Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.657 1500.0715 13:20:52.09M