2015-11-04T13:18:00.074Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.564  34.653 1500.0604 13:17:52.18M
2015-11-04T13:18:00.274Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.565  34.654 1500.0612 13:17:52.38M
2015-11-04T13:18:00.477Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.566  34.654 1500.0614 13:17:52.58M
2015-11-04T13:18:00.682Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.565  34.654 1500.0614 13:17:52.78M
2015-11-04T13:18:00.882Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.565  34.654 1500.0605 13:17:53.00M
2015-11-04T13:18:01.087Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.565  34.654 1500.0607 13:17:53.19M
2015-11-04T13:18:01.292Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.566  34.654 1500.0616 13:17:53.39M
2015-11-04T13:18:01.492Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.566  34.654 1500.0619 13:17:53.59M
2015-11-04T13:18:01.697Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.565  34.653 1500.0614 13:17:53.79M
2015-11-04T13:18:01.902Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.564  34.652 1500.0612 13:17:54.01M
2015-11-04T13:18:02.102Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.563  34.651 1500.0598 13:17:54.21M
2015-11-04T13:18:02.307Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.562  34.650 1500.0577 13:17:54.41M
2015-11-04T13:18:02.507Z|I-OCEAN7-304-XXXX|  27.00  12.953  40.560  34.649 1500.0553 13:17:54.61M
2015-11-04T13:18:02.707Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.559  34.648 1500.0551 13:17:54.81M
2015-11-04T13:18:02.917Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.558  34.647 1500.0547 13:17:55.02M
2015-11-04T13:18:03.117Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.558  34.646 1500.0552 13:17:55.23M
2015-11-04T13:18:03.337Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.557  34.645 1500.0547 13:17:55.42M
2015-11-04T13:18:03.522Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.557  34.645 1500.0559 13:17:55.64M
2015-11-04T13:18:03.727Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.557  34.645 1500.0558 13:17:55.82M
2015-11-04T13:18:03.932Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.557  34.644 1500.0548 13:17:56.04M
2015-11-04T13:18:04.132Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.556  34.644 1500.0542 13:17:56.24M
2015-11-04T13:18:04.337Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.555  34.643 1500.0530 13:17:56.44M
2015-11-04T13:18:04.537Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.555  34.643 1500.0521 13:17:56.64M
2015-11-04T13:18:04.737Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.554  34.643 1500.0516 13:17:56.84M
2015-11-04T13:18:04.947Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.554  34.643 1500.0511 13:17:57.05M
2015-11-04T13:18:05.147Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.562  34.650 1500.0588 13:17:57.26M
2015-11-04T13:18:05.347Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.562  34.650 1500.0592 13:17:57.45M
2015-11-04T13:18:05.553Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.561  34.650 1500.0582 13:17:57.65M
2015-11-04T13:18:05.757Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.560  34.649 1500.0570 13:17:57.85M
2015-11-04T13:18:05.962Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.560  34.648 1500.0565 13:17:58.07M
2015-11-04T13:18:06.162Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.559  34.647 1500.0552 13:17:58.27M
2015-11-04T13:18:06.367Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.558  34.646 1500.0538 13:17:58.47M
2015-11-04T13:18:06.567Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.556  34.645 1500.0521 13:17:58.67M
2015-11-04T13:18:06.772Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.558  34.647 1500.0541 13:17:58.87M
2015-11-04T13:18:06.977Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.558  34.647 1500.0537 13:17:59.08M
2015-11-04T13:18:07.177Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.558  34.647 1500.0543 13:17:59.29M
2015-11-04T13:18:07.382Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.558  34.647 1500.0559 13:17:59.48M
2015-11-04T13:18:07.587Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.558  34.647 1500.0562 13:17:59.68M
2015-11-04T13:18:07.802Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.558  34.647 1500.0562 13:17:59.88M
2015-11-04T13:18:07.993Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.559  34.647 1500.0570 13:18:00.12M
2015-11-04T13:18:08.192Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.560  34.648 1500.0580 13:18:00.30M
2015-11-04T13:18:08.397Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.559  34.648 1500.0576 13:18:00.50M
2015-11-04T13:18:08.602Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.559  34.647 1500.0568 13:18:00.70M
2015-11-04T13:18:08.802Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.558  34.646 1500.0566 13:18:00.90M
2015-11-04T13:18:09.052Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.558  34.646 1500.0557 13:18:01.11M
2015-11-04T13:18:09.207Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.558  34.646 1500.0555 13:18:01.36M
2015-11-04T13:18:09.407Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.558  34.646 1500.0549 13:18:01.51M
2015-11-04T13:18:09.617Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.557  34.646 1500.0546 13:18:01.71M
2015-11-04T13:18:09.817Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.557  34.646 1500.0544 13:18:01.91M
2015-11-04T13:18:10.022Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.558  34.646 1500.0557 13:18:02.13M
2015-11-04T13:18:10.222Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.558  34.646 1500.0551 13:18:02.33M
2015-11-04T13:18:10.427Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.558  34.646 1500.0548 13:18:02.53M
2015-11-04T13:18:10.642Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.558  34.647 1500.0557 13:18:02.73M
2015-11-04T13:18:10.833Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.558  34.647 1500.0549 13:18:02.93M
2015-11-04T13:18:11.033Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.558  34.647 1500.0546 13:18:03.15M
2015-11-04T13:18:11.237Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.555  34.644 1500.0516 13:18:03.34M
2015-11-04T13:18:11.442Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.555  34.644 1500.0516 13:18:03.54M
2015-11-04T13:18:11.647Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.555  34.644 1500.0515 13:18:03.74M
2015-11-04T13:18:11.847Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.555  34.643 1500.0520 13:18:03.94M
2015-11-04T13:18:12.047Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.554  34.642 1500.0522 13:18:04.16M
2015-11-04T13:18:12.267Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.553  34.641 1500.0510 13:18:04.36M
2015-11-04T13:18:12.457Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.553  34.641 1500.0508 13:18:04.57M
2015-11-04T13:18:12.662Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.557  34.645 1500.0562 13:18:04.76M
2015-11-04T13:18:12.862Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.558  34.645 1500.0569 13:18:04.96M
2015-11-04T13:18:13.067Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.557  34.644 1500.0576 13:18:05.18M
2015-11-04T13:18:13.267Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.557  34.644 1500.0585 13:18:05.37M
2015-11-04T13:18:13.473Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.557  34.644 1500.0591 13:18:05.57M
2015-11-04T13:18:13.677Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.558  34.644 1500.0599 13:18:05.77M
2015-11-04T13:18:13.877Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.559  34.645 1500.0609 13:18:05.97M
2015-11-04T13:18:14.127Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.559  34.646 1500.0602 13:18:06.19M
2015-11-04T13:18:14.282Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.559  34.645 1500.0593 13:18:06.43M
2015-11-04T13:18:14.482Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.559  34.646 1500.0585 13:18:06.59M
2015-11-04T13:18:14.687Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.558  34.646 1500.0581 13:18:06.78M
2015-11-04T13:18:14.892Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.558  34.646 1500.0574 13:18:07.00M
2015-11-04T13:18:15.097Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.558  34.646 1500.0571 13:18:07.20M
2015-11-04T13:18:15.297Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.558  34.646 1500.0570 13:18:07.41M
2015-11-04T13:18:15.502Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.559  34.646 1500.0575 13:18:07.60M
2015-11-04T13:18:15.702Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.559  34.647 1500.0586 13:18:07.80M
2015-11-04T13:18:15.916Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.560  34.648 1500.0588 13:18:08.02M
2015-11-04T13:18:16.109Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.557  34.645 1500.0547 13:18:08.22M
2015-11-04T13:18:16.312Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.557  34.646 1500.0536 13:18:08.42M
2015-11-04T13:18:16.518Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.550  34.639 1500.0441 13:18:08.62M
2015-11-04T13:18:16.737Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.550  34.639 1500.0439 13:18:08.82M
2015-11-04T13:18:16.946Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.550  34.640 1500.0448 13:18:09.05M
2015-11-04T13:18:17.123Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.550  34.640 1500.0458 13:18:09.23M
2015-11-04T13:18:17.327Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.551  34.640 1500.0466 13:18:09.43M
2015-11-04T13:18:17.538Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.551  34.640 1500.0471 13:18:09.63M
2015-11-04T13:18:17.738Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.551  34.640 1500.0483 13:18:09.83M
2015-11-04T13:18:17.938Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.551  34.640 1500.0479 13:18:10.05M
2015-11-04T13:18:18.143Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.552  34.641 1500.0481 13:18:10.25M
2015-11-04T13:18:18.342Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.553  34.642 1500.0488 13:18:10.45M
2015-11-04T13:18:18.547Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.554  34.643 1500.0490 13:18:10.65M
2015-11-04T13:18:18.747Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.554  34.644 1500.0492 13:18:10.85M
2015-11-04T13:18:18.953Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.555  34.644 1500.0498 13:18:11.06M
2015-11-04T13:18:19.157Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.556  34.645 1500.0504 13:18:11.26M
2015-11-04T13:18:19.363Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.556  34.646 1500.0507 13:18:11.46M
2015-11-04T13:18:19.563Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.557  34.646 1500.0511 13:18:11.66M
2015-11-04T13:18:19.763Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.557  34.646 1500.0510 13:18:11.86M
2015-11-04T13:18:19.968Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.557  34.647 1500.0511 13:18:12.08M
2015-11-04T13:18:20.173Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.557  34.647 1500.0518 13:18:12.28M
2015-11-04T13:18:20.378Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.557  34.647 1500.0513 13:18:12.48M
2015-11-04T13:18:20.578Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.558  34.648 1500.0515 13:18:12.68M
2015-11-04T13:18:20.778Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.557  34.647 1500.0505 13:18:12.88M
2015-11-04T13:18:20.989Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.559  34.649 1500.0515 13:18:13.09M
2015-11-04T13:18:21.203Z|I-OCEAN7-304-XXXX|  27.11  12.951  40.559  34.649 1500.0524 13:18:13.30M
2015-11-04T13:18:21.388Z|I-OCEAN7-304-XXXX|  27.08  12.951  40.559  34.649 1500.0518 13:18:13.51M
2015-11-04T13:18:21.593Z|I-OCEAN7-304-XXXX|  27.08  12.951  40.559  34.649 1500.0518 13:18:13.69M
2015-11-04T13:18:21.807Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.559  34.650 1500.0518 13:18:13.89M
2015-11-04T13:18:21.998Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.559  34.650 1500.0516 13:18:14.11M
2015-11-04T13:18:22.203Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.560  34.650 1500.0519 13:18:14.31M
2015-11-04T13:18:22.408Z|I-OCEAN7-304-XXXX|  27.08  12.951  40.560  34.650 1500.0518 13:18:14.51M
2015-11-04T13:18:22.608Z|I-OCEAN7-304-XXXX|  27.10  12.951  40.560  34.650 1500.0521 13:18:14.71M
2015-11-04T13:18:22.813Z|I-OCEAN7-304-XXXX|  27.11  12.951  40.560  34.650 1500.0518 13:18:14.91M
2015-11-04T13:18:23.018Z|I-OCEAN7-304-XXXX|  27.15  12.951  40.559  34.649 1500.0521 13:18:15.13M
2015-11-04T13:18:23.218Z|I-OCEAN7-304-XXXX|  27.10  12.951  40.559  34.649 1500.0508 13:18:15.33M
2015-11-04T13:18:23.418Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.559  34.649 1500.0509 13:18:15.52M
2015-11-04T13:18:23.618Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.559  34.649 1500.0507 13:18:15.72M
2015-11-04T13:18:23.828Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.558  34.649 1500.0507 13:18:15.92M
2015-11-04T13:18:24.028Z|I-OCEAN7-304-XXXX|  27.08  12.951  40.558  34.648 1500.0504 13:18:16.14M
2015-11-04T13:18:24.278Z|I-OCEAN7-304-XXXX|  27.10  12.951  40.558  34.648 1500.0511 13:18:16.34M
2015-11-04T13:18:24.438Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.558  34.648 1500.0514 13:18:16.58M
2015-11-04T13:18:24.638Z|I-OCEAN7-304-XXXX|  27.07  12.952  40.557  34.647 1500.0509 13:18:16.74M
2015-11-04T13:18:24.843Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.557  34.646 1500.0522 13:18:16.94M
2015-11-04T13:18:25.043Z|I-OCEAN7-304-XXXX|  27.07  12.952  40.557  34.646 1500.0516 13:18:17.16M
2015-11-04T13:18:25.243Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.556  34.645 1500.0522 13:18:17.35M
2015-11-04T13:18:25.453Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.556  34.645 1500.0529 13:18:17.55M
2015-11-04T13:18:25.673Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.562  34.650 1500.0598 13:18:17.75M
2015-11-04T13:18:25.858Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.563  34.651 1500.0614 13:18:17.97M
2015-11-04T13:18:26.063Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.563  34.651 1500.0621 13:18:18.17M
2015-11-04T13:18:26.263Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.563  34.651 1500.0627 13:18:18.37M
2015-11-04T13:18:26.463Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.564  34.652 1500.0630 13:18:18.57M
2015-11-04T13:18:26.668Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.565  34.652 1500.0641 13:18:18.76M
2015-11-04T13:18:26.873Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.558  34.646 1500.0562 13:18:18.96M
2015-11-04T13:18:27.074Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.557  34.645 1500.0549 13:18:19.18M
2015-11-04T13:18:27.279Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.557  34.645 1500.0541 13:18:19.38M
2015-11-04T13:18:27.483Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.556  34.644 1500.0531 13:18:19.58M
2015-11-04T13:18:27.704Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.556  34.644 1500.0520 13:18:19.78M
2015-11-04T13:18:27.888Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.556  34.644 1500.0514 13:18:20.00M
2015-11-04T13:18:28.088Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.554  34.643 1500.0505 13:18:20.20M
2015-11-04T13:18:28.293Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.557  34.646 1500.0540 13:18:20.40M
2015-11-04T13:18:28.498Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.558  34.647 1500.0551 13:18:20.60M
2015-11-04T13:18:28.703Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.559  34.648 1500.0562 13:18:20.80M
2015-11-04T13:18:28.898Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.559  34.648 1500.0563 13:18:21.02M
2015-11-04T13:18:29.108Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.559  34.648 1500.0553 13:18:21.21M
2015-11-04T13:18:29.353Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.559  34.648 1500.0538 13:18:21.41M
2015-11-04T13:18:29.513Z|I-OCEAN7-304-XXXX|  27.15  12.952  40.559  34.648 1500.0546 13:18:21.66M
2015-11-04T13:18:29.717Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.560  34.649 1500.0549 13:18:21.81M
2015-11-04T13:18:29.916Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.560  34.649 1500.0557 13:18:22.03M
2015-11-04T13:18:30.138Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.560  34.650 1500.0559 13:18:22.23M
2015-11-04T13:18:30.323Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.560  34.650 1500.0558 13:18:22.44M
2015-11-04T13:18:30.528Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.560  34.649 1500.0553 13:18:22.63M
2015-11-04T13:18:30.728Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.559  34.648 1500.0548 13:18:22.83M
2015-11-04T13:18:30.938Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.558  34.647 1500.0542 13:18:23.05M
2015-11-04T13:18:31.138Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.556  34.645 1500.0521 13:18:23.25M
2015-11-04T13:18:31.338Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.556  34.645 1500.0518 13:18:23.44M
2015-11-04T13:18:31.543Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.555  34.644 1500.0515 13:18:23.64M
2015-11-04T13:18:31.743Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.555  34.644 1500.0516 13:18:23.84M
2015-11-04T13:18:31.948Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.556  34.645 1500.0522 13:18:24.06M
2015-11-04T13:18:32.148Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.556  34.645 1500.0522 13:18:24.26M
2015-11-04T13:18:32.354Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.556  34.644 1500.0524 13:18:24.46M
2015-11-04T13:18:32.558Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.556  34.644 1500.0514 13:18:24.66M
2015-11-04T13:18:32.758Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.556  34.644 1500.0515 13:18:24.86M
2015-11-04T13:18:32.963Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.556  34.644 1500.0527 13:18:25.08M
2015-11-04T13:18:33.168Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.556  34.644 1500.0540 13:18:25.28M
2015-11-04T13:18:33.368Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.552  34.641 1500.0496 13:18:25.47M
2015-11-04T13:18:33.578Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.557  34.645 1500.0547 13:18:25.67M
2015-11-04T13:18:33.778Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.556  34.644 1500.0532 13:18:25.87M
2015-11-04T13:18:33.978Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.555  34.643 1500.0530 13:18:26.09M
2015-11-04T13:18:34.178Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.555  34.643 1500.0526 13:18:26.29M
2015-11-04T13:18:34.428Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.554  34.643 1500.0519 13:18:26.49M
2015-11-04T13:18:34.598Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.554  34.642 1500.0504 13:18:26.73M
2015-11-04T13:18:34.788Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.554  34.642 1500.0499 13:18:26.90M
2015-11-04T13:18:34.996Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.554  34.643 1500.0491 13:18:27.10M
2015-11-04T13:18:35.193Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.554  34.643 1500.0488 13:18:27.30M
2015-11-04T13:18:35.398Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.554  34.643 1500.0493 13:18:27.50M
2015-11-04T13:18:35.603Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.555  34.644 1500.0510 13:18:27.70M
2015-11-04T13:18:35.803Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.557  34.646 1500.0525 13:18:27.90M
2015-11-04T13:18:36.008Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.558  34.647 1500.0535 13:18:28.12M
2015-11-04T13:18:36.213Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.558  34.648 1500.0525 13:18:28.32M
2015-11-04T13:18:36.413Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.558  34.648 1500.0524 13:18:28.52M
2015-11-04T13:18:36.618Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.558  34.647 1500.0527 13:18:28.72M
2015-11-04T13:18:36.818Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.558  34.648 1500.0515 13:18:28.92M
2015-11-04T13:18:37.023Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.555  34.645 1500.0482 13:18:29.13M
2015-11-04T13:18:37.223Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.555  34.645 1500.0487 13:18:29.34M
2015-11-04T13:18:37.428Z|I-OCEAN7-304-XXXX|  27.07  12.952  40.555  34.645 1500.0483 13:18:29.53M
2015-11-04T13:18:37.633Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.555  34.645 1500.0492 13:18:29.73M
2015-11-04T13:18:37.834Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.555  34.645 1500.0493 13:18:29.93M
2015-11-04T13:18:38.038Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.555  34.644 1500.0496 13:18:30.15M
2015-11-04T13:18:38.243Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.554  34.643 1500.0496 13:18:30.35M
2015-11-04T13:18:38.443Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.554  34.643 1500.0492 13:18:30.55M
2015-11-04T13:18:38.648Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.554  34.643 1500.0496 13:18:30.75M
2015-11-04T13:18:38.848Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.554  34.643 1500.0498 13:18:30.94M
2015-11-04T13:18:39.068Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.554  34.643 1500.0503 13:18:31.16M
2015-11-04T13:18:39.258Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.554  34.643 1500.0500 13:18:31.38M
2015-11-04T13:18:39.508Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.554  34.643 1500.0493 13:18:31.56M
2015-11-04T13:18:39.663Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.557  34.646 1500.0535 13:18:31.81M
2015-11-04T13:18:39.863Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.557  34.645 1500.0544 13:18:31.96M
2015-11-04T13:18:40.068Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.556  34.645 1500.0537 13:18:32.18M
2015-11-04T13:18:40.274Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.557  34.645 1500.0536 13:18:32.38M
2015-11-04T13:18:40.474Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.557  34.646 1500.0553 13:18:32.58M
2015-11-04T13:18:40.679Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.558  34.647 1500.0552 13:18:32.78M
2015-11-04T13:18:40.879Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.559  34.648 1500.0559 13:18:33.00M
2015-11-04T13:18:41.105Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.560  34.649 1500.0564 13:18:33.19M
2015-11-04T13:18:41.288Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.560  34.649 1500.0566 13:18:33.39M
2015-11-04T13:18:41.488Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.560  34.649 1500.0565 13:18:33.59M
2015-11-04T13:18:41.688Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.560  34.649 1500.0566 13:18:33.79M
2015-11-04T13:18:41.899Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.560  34.648 1500.0558 13:18:34.01M
2015-11-04T13:18:42.099Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.560  34.649 1500.0555 13:18:34.21M
2015-11-04T13:18:42.306Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.559  34.648 1500.0551 13:18:34.41M
2015-11-04T13:18:42.504Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.559  34.648 1500.0549 13:18:34.61M
2015-11-04T13:18:42.709Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.559  34.647 1500.0552 13:18:34.80M
2015-11-04T13:18:42.915Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.560  34.648 1500.0563 13:18:35.03M
2015-11-04T13:18:43.115Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.560  34.649 1500.0563 13:18:35.22M
2015-11-04T13:18:43.319Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.560  34.648 1500.0564 13:18:35.42M
2015-11-04T13:18:43.539Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.559  34.648 1500.0569 13:18:35.62M
2015-11-04T13:18:43.740Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.559  34.647 1500.0566 13:18:35.84M
2015-11-04T13:18:43.924Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.559  34.647 1500.0571 13:18:36.04M
2015-11-04T13:18:44.129Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.560  34.648 1500.0581 13:18:36.24M
2015-11-04T13:18:44.334Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.560  34.648 1500.0583 13:18:36.44M
2015-11-04T13:18:44.584Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.561  34.648 1500.0598 13:18:36.64M
2015-11-04T13:18:44.739Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.561  34.649 1500.0596 13:18:36.88M
2015-11-04T13:18:44.939Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.562  34.650 1500.0597 13:18:37.05M
2015-11-04T13:18:45.144Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.562  34.650 1500.0603 13:18:37.25M
2015-11-04T13:18:45.349Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.562  34.650 1500.0605 13:18:37.45M
2015-11-04T13:18:45.555Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.563  34.651 1500.0614 13:18:37.65M
2015-11-04T13:18:45.754Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.565  34.653 1500.0632 13:18:37.85M
2015-11-04T13:18:45.959Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.565  34.653 1500.0632 13:18:38.07M
2015-11-04T13:18:46.159Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.565  34.653 1500.0643 13:18:38.27M
2015-11-04T13:18:46.373Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.566  34.654 1500.0642 13:18:38.47M
2015-11-04T13:18:46.564Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.566  34.655 1500.0640 13:18:38.67M
2015-11-04T13:18:46.769Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.567  34.655 1500.0643 13:18:38.86M
2015-11-04T13:18:46.974Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.567  34.655 1500.0653 13:18:39.09M
2015-11-04T13:18:47.174Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.568  34.656 1500.0658 13:18:39.28M
2015-11-04T13:18:47.379Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.568  34.656 1500.0660 13:18:39.48M
2015-11-04T13:18:47.584Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.567  34.656 1500.0657 13:18:39.68M
2015-11-04T13:18:47.784Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.568  34.656 1500.0662 13:18:39.88M
2015-11-04T13:18:48.004Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.568  34.656 1500.0675 13:18:40.10M
2015-11-04T13:18:48.194Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.568  34.655 1500.0676 13:18:40.32M
2015-11-04T13:18:48.394Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.568  34.656 1500.0681 13:18:40.50M
2015-11-04T13:18:48.594Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.568  34.656 1500.0681 13:18:40.70M
2015-11-04T13:18:48.799Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.568  34.656 1500.0677 13:18:40.89M
2015-11-04T13:18:49.004Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.568  34.656 1500.0682 13:18:41.11M
2015-11-04T13:18:49.204Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.569  34.656 1500.0688 13:18:41.31M
2015-11-04T13:18:49.409Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.569  34.656 1500.0693 13:18:41.51M
2015-11-04T13:18:49.659Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.569  34.656 1500.0696 13:18:41.71M
2015-11-04T13:18:49.830Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.569  34.656 1500.0687 13:18:41.96M
2015-11-04T13:18:50.019Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.568  34.656 1500.0681 13:18:42.13M
2015-11-04T13:18:50.219Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.568  34.656 1500.0673 13:18:42.33M
2015-11-04T13:18:50.424Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.561  34.649 1500.0587 13:18:42.53M
2015-11-04T13:18:50.624Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.560  34.649 1500.0571 13:18:42.72M
2015-11-04T13:18:50.829Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.560  34.648 1500.0568 13:18:42.92M
2015-11-04T13:18:51.029Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.559  34.647 1500.0564 13:18:43.15M
2015-11-04T13:18:51.234Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.558  34.647 1500.0549 13:18:43.34M
2015-11-04T13:18:51.439Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.558  34.647 1500.0537 13:18:43.54M
2015-11-04T13:18:51.644Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.557  34.646 1500.0518 13:18:43.74M
2015-11-04T13:18:51.844Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.557  34.646 1500.0513 13:18:43.94M
2015-11-04T13:18:52.049Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.557  34.646 1500.0508 13:18:44.16M
2015-11-04T13:18:52.249Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.557  34.647 1500.0508 13:18:44.36M
2015-11-04T13:18:52.469Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.558  34.648 1500.0510 13:18:44.56M
2015-11-04T13:18:52.654Z|I-OCEAN7-304-XXXX|  27.07  12.952  40.559  34.649 1500.0522 13:18:44.77M
2015-11-04T13:18:52.859Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.559  34.649 1500.0527 13:18:44.95M
2015-11-04T13:18:53.064Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.560  34.649 1500.0530 13:18:45.17M
2015-11-04T13:18:53.264Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.560  34.649 1500.0535 13:18:45.37M
2015-11-04T13:18:53.469Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.560  34.649 1500.0531 13:18:45.57M
2015-11-04T13:18:53.674Z|I-OCEAN7-304-XXXX|  27.07  12.952  40.559  34.649 1500.0531 13:18:45.77M
2015-11-04T13:18:53.874Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.559  34.648 1500.0526 13:18:45.97M
2015-11-04T13:18:54.103Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.559  34.648 1500.0525 13:18:46.19M
2015-11-04T13:18:54.284Z|I-OCEAN7-304-XXXX|  27.07  12.952  40.559  34.648 1500.0529 13:18:46.39M
2015-11-04T13:18:54.484Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.559  34.648 1500.0526 13:18:46.59M
2015-11-04T13:18:54.734Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.559  34.648 1500.0537 13:18:46.78M
2015-11-04T13:18:54.889Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.558  34.647 1500.0538 13:18:47.05M
2015-11-04T13:18:55.094Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.558  34.647 1500.0542 13:18:47.20M
2015-11-04T13:18:55.299Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.557  34.646 1500.0546 13:18:47.40M
2015-11-04T13:18:55.499Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.557  34.645 1500.0546 13:18:47.60M
2015-11-04T13:18:55.699Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.556  34.644 1500.0542 13:18:47.80M
2015-11-04T13:18:55.904Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.556  34.644 1500.0540 13:18:48.02M
2015-11-04T13:18:56.109Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.555  34.644 1500.0527 13:18:48.22M
2015-11-04T13:18:56.309Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.555  34.643 1500.0526 13:18:48.42M
2015-11-04T13:18:56.517Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.555  34.643 1500.0524 13:18:48.62M
2015-11-04T13:18:56.719Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.555  34.644 1500.0521 13:18:48.82M
2015-11-04T13:18:56.939Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.555  34.644 1500.0521 13:18:49.03M
2015-11-04T13:18:57.124Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.554  34.643 1500.0515 13:18:49.25M
2015-11-04T13:18:57.329Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.554  34.643 1500.0513 13:18:49.43M
2015-11-04T13:18:57.529Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.553  34.642 1500.0503 13:18:49.63M
2015-11-04T13:18:57.734Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.552  34.641 1500.0490 13:18:49.83M
2015-11-04T13:18:57.934Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.552  34.641 1500.0487 13:18:50.05M
2015-11-04T13:18:58.139Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.552  34.641 1500.0487 13:18:50.25M
2015-11-04T13:18:58.344Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.552  34.642 1500.0479 13:18:50.45M
2015-11-04T13:18:58.544Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.553  34.642 1500.0474 13:18:50.65M
2015-11-04T13:18:58.749Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.553  34.643 1500.0465 13:18:50.85M
2015-11-04T13:18:58.955Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.552  34.642 1500.0463 13:18:51.06M
2015-11-04T13:18:59.157Z|I-OCEAN7-304-XXXX|  27.14  12.952  40.557  34.647 1500.0520 13:18:51.26M
2015-11-04T13:18:59.359Z|I-OCEAN7-304-XXXX|  27.15  12.952  40.558  34.648 1500.0536 13:18:51.46M
2015-11-04T13:18:59.559Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.558  34.648 1500.0538 13:18:51.66M
2015-11-04T13:18:59.809Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.559  34.648 1500.0542 13:18:51.86M
2015-11-04T13:18:59.964Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.558  34.648 1500.0543 13:18:52.12M