2015-11-04T13:17:00.179Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.568  34.655 1500.0699 13:16:52.28M
2015-11-04T13:17:00.379Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.569  34.655 1500.0703 13:16:52.48M
2015-11-04T13:17:00.584Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.568  34.655 1500.0693 13:16:52.68M
2015-11-04T13:17:00.804Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.568  34.654 1500.0690 13:16:52.88M
2015-11-04T13:17:00.989Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.567  34.654 1500.0691 13:16:53.12M
2015-11-04T13:17:01.197Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.567  34.654 1500.0682 13:16:53.30M
2015-11-04T13:17:01.394Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.566  34.653 1500.0664 13:16:53.50M
2015-11-04T13:17:01.599Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.565  34.653 1500.0640 13:16:53.70M
2015-11-04T13:17:01.799Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.558  34.646 1500.0547 13:16:53.89M
2015-11-04T13:17:02.004Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.558  34.646 1500.0536 13:16:54.11M
2015-11-04T13:17:02.209Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.558  34.646 1500.0536 13:16:54.31M
2015-11-04T13:17:02.409Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.558  34.646 1500.0537 13:16:54.51M
2015-11-04T13:17:02.614Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.558  34.647 1500.0542 13:16:54.71M
2015-11-04T13:17:02.819Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.558  34.646 1500.0547 13:16:54.91M
2015-11-04T13:17:03.019Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.558  34.647 1500.0537 13:16:55.13M
2015-11-04T13:17:03.224Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.559  34.647 1500.0548 13:16:55.33M
2015-11-04T13:17:03.429Z|I-OCEAN7-304-XXXX|  27.08  12.950  40.559  34.650 1500.0503 13:16:55.53M
2015-11-04T13:17:03.629Z|I-OCEAN7-304-XXXX|  27.06  12.951  40.572  34.662 1500.0641 13:16:55.73M
2015-11-04T13:17:03.834Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.571  34.661 1500.0635 13:16:55.93M
2015-11-04T13:17:04.034Z|I-OCEAN7-304-XXXX|  27.11  12.951  40.569  34.659 1500.0629 13:16:56.14M
2015-11-04T13:17:04.239Z|I-OCEAN7-304-XXXX|  27.10  12.951  40.566  34.656 1500.0599 13:16:56.34M
2015-11-04T13:17:04.439Z|I-OCEAN7-304-XXXX|  27.11  12.951  40.567  34.657 1500.0605 13:16:56.54M
2015-11-04T13:17:04.644Z|I-OCEAN7-304-XXXX|  27.11  12.951  40.567  34.657 1500.0614 13:16:56.74M
2015-11-04T13:17:04.849Z|I-OCEAN7-304-XXXX|  27.15  12.951  40.567  34.657 1500.0621 13:16:56.94M
2015-11-04T13:17:05.049Z|I-OCEAN7-304-XXXX|  27.12  12.951  40.563  34.652 1500.0569 13:16:57.16M
2015-11-04T13:17:05.269Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.562  34.652 1500.0565 13:16:57.36M
2015-11-04T13:17:05.459Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.561  34.651 1500.0564 13:16:57.57M
2015-11-04T13:17:05.659Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.561  34.650 1500.0573 13:16:57.75M
2015-11-04T13:17:05.864Z|I-OCEAN7-304-XXXX|  27.17  12.952  40.560  34.649 1500.0568 13:16:57.96M
2015-11-04T13:17:06.064Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.559  34.648 1500.0564 13:16:58.17M
2015-11-04T13:17:06.270Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.563  34.652 1500.0614 13:16:58.37M
2015-11-04T13:17:06.475Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.563  34.652 1500.0625 13:16:58.57M
2015-11-04T13:17:06.675Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.571  34.659 1500.0707 13:16:58.77M
2015-11-04T13:17:06.879Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.567  34.655 1500.0660 13:16:58.97M
2015-11-04T13:17:07.079Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.566  34.654 1500.0636 13:16:59.19M
2015-11-04T13:17:07.285Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.565  34.653 1500.0621 13:16:59.39M
2015-11-04T13:17:07.489Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.565  34.654 1500.0623 13:16:59.59M
2015-11-04T13:17:07.689Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.565  34.653 1500.0621 13:16:59.79M
2015-11-04T13:17:07.894Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.565  34.653 1500.0626 13:17:00.00M
2015-11-04T13:17:08.144Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.565  34.654 1500.0632 13:17:00.20M
2015-11-04T13:17:08.299Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.566  34.654 1500.0635 13:17:00.45M
2015-11-04T13:17:08.499Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.566  34.655 1500.0646 13:17:00.60M
2015-11-04T13:17:08.704Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.566  34.654 1500.0652 13:17:00.80M
2015-11-04T13:17:08.904Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.569  34.657 1500.0679 13:17:01.02M
2015-11-04T13:17:09.115Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.568  34.656 1500.0676 13:17:01.22M
2015-11-04T13:17:09.315Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.567  34.654 1500.0671 13:17:01.42M
2015-11-04T13:17:09.520Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.567  34.655 1500.0646 13:17:01.62M
2015-11-04T13:17:09.735Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.564  34.653 1500.0614 13:17:01.82M
2015-11-04T13:17:09.925Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.563  34.652 1500.0601 13:17:02.05M
2015-11-04T13:17:10.125Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.562  34.651 1500.0574 13:17:02.23M
2015-11-04T13:17:10.329Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.562  34.651 1500.0559 13:17:02.43M
2015-11-04T13:17:10.530Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.561  34.650 1500.0546 13:17:02.63M
2015-11-04T13:17:10.735Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.562  34.651 1500.0557 13:17:02.83M
2015-11-04T13:17:10.935Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.563  34.653 1500.0564 13:17:03.05M
2015-11-04T13:17:11.140Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.564  34.654 1500.0585 13:17:03.24M
2015-11-04T13:17:11.345Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.566  34.655 1500.0614 13:17:03.45M
2015-11-04T13:17:11.550Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.567  34.656 1500.0636 13:17:03.65M
2015-11-04T13:17:11.750Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.569  34.658 1500.0657 13:17:03.84M
2015-11-04T13:17:11.957Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.559  34.648 1500.0552 13:17:04.06M
2015-11-04T13:17:12.155Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.560  34.649 1500.0559 13:17:04.26M
2015-11-04T13:17:12.360Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.561  34.650 1500.0575 13:17:04.46M
2015-11-04T13:17:12.560Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.563  34.651 1500.0594 13:17:04.66M
2015-11-04T13:17:12.765Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.564  34.652 1500.0613 13:17:04.86M
2015-11-04T13:17:12.970Z|I-OCEAN7-304-XXXX|  27.00  12.954  40.566  34.653 1500.0631 13:17:05.08M
2015-11-04T13:17:13.229Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.566  34.654 1500.0648 13:17:05.28M
2015-11-04T13:17:13.375Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.567  34.655 1500.0660 13:17:05.52M
2015-11-04T13:17:13.575Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.569  34.657 1500.0674 13:17:05.67M
2015-11-04T13:17:13.780Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.569  34.657 1500.0671 13:17:05.87M
2015-11-04T13:17:13.980Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.565  34.653 1500.0625 13:17:06.09M
2015-11-04T13:17:14.205Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.564  34.652 1500.0612 13:17:06.29M
2015-11-04T13:17:14.390Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.553  34.642 1500.0479 13:17:06.51M
2015-11-04T13:17:14.595Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.553  34.642 1500.0479 13:17:06.69M
2015-11-04T13:17:14.795Z|I-OCEAN7-304-XXXX|  27.00  12.953  40.553  34.641 1500.0480 13:17:06.89M
2015-11-04T13:17:15.000Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.560  34.648 1500.0569 13:17:07.11M
2015-11-04T13:17:15.209Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.561  34.649 1500.0591 13:17:07.31M
2015-11-04T13:17:15.405Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.562  34.649 1500.0599 13:17:07.50M
2015-11-04T13:17:15.605Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.562  34.650 1500.0609 13:17:07.71M
2015-11-04T13:17:15.810Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.562  34.650 1500.0610 13:17:07.90M
2015-11-04T13:17:16.010Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.562  34.650 1500.0612 13:17:08.12M
2015-11-04T13:17:16.220Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.562  34.649 1500.0618 13:17:08.32M
2015-11-04T13:17:16.420Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.561  34.648 1500.0624 13:17:08.52M
2015-11-04T13:17:16.620Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.557  34.644 1500.0583 13:17:08.72M
2015-11-04T13:17:16.825Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.557  34.644 1500.0585 13:17:08.92M
2015-11-04T13:17:17.030Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.558  34.645 1500.0605 13:17:09.14M
2015-11-04T13:17:17.230Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.559  34.645 1500.0623 13:17:09.34M
2015-11-04T13:17:17.435Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.562  34.648 1500.0658 13:17:09.53M
2015-11-04T13:17:17.640Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.552  34.639 1500.0547 13:17:09.74M
2015-11-04T13:17:17.840Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.551  34.638 1500.0533 13:17:09.93M
2015-11-04T13:17:18.045Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.551  34.638 1500.0525 13:17:10.15M
2015-11-04T13:17:18.295Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.551  34.638 1500.0519 13:17:10.35M
2015-11-04T13:17:18.450Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.550  34.637 1500.0509 13:17:10.60M
2015-11-04T13:17:18.670Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.550  34.637 1500.0511 13:17:10.75M
2015-11-04T13:17:18.860Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.550  34.637 1500.0510 13:17:10.97M
2015-11-04T13:17:19.060Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.549  34.637 1500.0508 13:17:11.17M
2015-11-04T13:17:19.265Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.550  34.637 1500.0513 13:17:11.37M
2015-11-04T13:17:19.465Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.551  34.639 1500.0518 13:17:11.57M
2015-11-04T13:17:19.670Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.552  34.639 1500.0525 13:17:11.77M
2015-11-04T13:17:19.870Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.552  34.640 1500.0520 13:17:11.96M
2015-11-04T13:17:20.075Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.552  34.640 1500.0511 13:17:12.18M
2015-11-04T13:17:20.280Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.557  34.644 1500.0569 13:17:12.38M
2015-11-04T13:17:20.480Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.557  34.644 1500.0560 13:17:12.58M
2015-11-04T13:17:20.685Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.557  34.644 1500.0562 13:17:12.78M
2015-11-04T13:17:20.890Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.556  34.644 1500.0557 13:17:13.00M
2015-11-04T13:17:21.090Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.555  34.643 1500.0541 13:17:13.20M
2015-11-04T13:17:21.295Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.554  34.642 1500.0531 13:17:13.40M
2015-11-04T13:17:21.495Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.557  34.644 1500.0563 13:17:13.60M
2015-11-04T13:17:21.700Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.556  34.644 1500.0553 13:17:13.79M
2015-11-04T13:17:21.900Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.556  34.644 1500.0530 13:17:14.02M
2015-11-04T13:17:22.105Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.555  34.644 1500.0519 13:17:14.21M
2015-11-04T13:17:22.310Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.555  34.644 1500.0511 13:17:14.41M
2015-11-04T13:17:22.510Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.561  34.649 1500.0563 13:17:14.61M
2015-11-04T13:17:22.716Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.560  34.649 1500.0565 13:17:14.81M
2015-11-04T13:17:22.916Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.568  34.656 1500.0652 13:17:15.03M
2015-11-04T13:17:23.135Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.569  34.657 1500.0656 13:17:15.22M
2015-11-04T13:17:23.325Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.569  34.658 1500.0657 13:17:15.44M
2015-11-04T13:17:23.525Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.569  34.658 1500.0656 13:17:15.62M
2015-11-04T13:17:23.747Z|I-OCEAN7-304-XXXX|  27.02  12.952  40.570  34.658 1500.0657 13:17:15.82M
2015-11-04T13:17:23.930Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.570  34.658 1500.0659 13:17:16.04M
2015-11-04T13:17:24.135Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.570  34.658 1500.0665 13:17:16.24M
2015-11-04T13:17:24.340Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.570  34.659 1500.0676 13:17:16.44M
2015-11-04T13:17:24.540Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.563  34.651 1500.0591 13:17:16.64M
2015-11-04T13:17:24.740Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.562  34.650 1500.0577 13:17:16.84M
2015-11-04T13:17:24.945Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.561  34.649 1500.0582 13:17:17.06M
2015-11-04T13:17:25.150Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.561  34.649 1500.0585 13:17:17.26M
2015-11-04T13:17:25.355Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.561  34.649 1500.0587 13:17:17.45M
2015-11-04T13:17:25.555Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.561  34.649 1500.0603 13:17:17.66M
2015-11-04T13:17:25.760Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.562  34.649 1500.0598 13:17:17.85M
2015-11-04T13:17:25.965Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.561  34.649 1500.0605 13:17:18.07M
2015-11-04T13:17:26.170Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.561  34.649 1500.0599 13:17:18.27M
2015-11-04T13:17:26.370Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.562  34.650 1500.0619 13:17:18.47M
2015-11-04T13:17:26.570Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.563  34.650 1500.0621 13:17:18.67M
2015-11-04T13:17:26.775Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.563  34.651 1500.0618 13:17:18.87M
2015-11-04T13:17:26.980Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.564  34.652 1500.0618 13:17:19.09M
2015-11-04T13:17:27.180Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.564  34.653 1500.0619 13:17:19.29M
2015-11-04T13:17:27.380Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.565  34.653 1500.0619 13:17:19.49M
2015-11-04T13:17:27.605Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.565  34.654 1500.0635 13:17:19.68M
2015-11-04T13:17:27.790Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.566  34.654 1500.0636 13:17:19.90M
2015-11-04T13:17:28.012Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.566  34.654 1500.0629 13:17:20.10M
2015-11-04T13:17:28.195Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.566  34.655 1500.0620 13:17:20.30M
2015-11-04T13:17:28.445Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.561  34.650 1500.0559 13:17:20.50M
2015-11-04T13:17:28.605Z|I-OCEAN7-304-XXXX|  27.14  12.952  40.562  34.651 1500.0582 13:17:20.74M
2015-11-04T13:17:28.805Z|I-OCEAN7-304-XXXX|  27.17  12.952  40.563  34.652 1500.0596 13:17:20.90M
2015-11-04T13:17:29.005Z|I-OCEAN7-304-XXXX|  27.15  12.952  40.563  34.651 1500.0597 13:17:21.12M
2015-11-04T13:17:29.210Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.562  34.651 1500.0594 13:17:21.32M
2015-11-04T13:17:29.415Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.562  34.650 1500.0596 13:17:21.52M
2015-11-04T13:17:29.620Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.562  34.650 1500.0601 13:17:21.71M
2015-11-04T13:17:29.820Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.562  34.651 1500.0592 13:17:21.91M
2015-11-04T13:17:30.025Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.562  34.650 1500.0590 13:17:22.13M
2015-11-04T13:17:30.225Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.562  34.650 1500.0593 13:17:22.33M
2015-11-04T13:17:30.433Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.562  34.650 1500.0609 13:17:22.53M
2015-11-04T13:17:30.633Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.559  34.648 1500.0570 13:17:22.73M
2015-11-04T13:17:30.836Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.559  34.648 1500.0570 13:17:22.93M
2015-11-04T13:17:31.035Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.559  34.648 1500.0571 13:17:23.15M
2015-11-04T13:17:31.240Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.560  34.648 1500.0576 13:17:23.35M
2015-11-04T13:17:31.445Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.559  34.647 1500.0577 13:17:23.54M
2015-11-04T13:17:31.650Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.558  34.646 1500.0562 13:17:23.74M
2015-11-04T13:17:31.851Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.558  34.646 1500.0547 13:17:23.94M
2015-11-04T13:17:32.066Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.557  34.646 1500.0535 13:17:24.16M
2015-11-04T13:17:32.261Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.557  34.646 1500.0525 13:17:24.37M
2015-11-04T13:17:32.461Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.557  34.646 1500.0526 13:17:24.56M
2015-11-04T13:17:32.665Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.560  34.648 1500.0564 13:17:24.76M
2015-11-04T13:17:32.866Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.559  34.648 1500.0564 13:17:24.96M
2015-11-04T13:17:33.073Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.560  34.648 1500.0568 13:17:25.18M
2015-11-04T13:17:33.273Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.561  34.649 1500.0581 13:17:25.38M
2015-11-04T13:17:33.476Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.562  34.650 1500.0586 13:17:25.57M
2015-11-04T13:17:33.681Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.564  34.652 1500.0607 13:17:25.77M
2015-11-04T13:17:33.881Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.564  34.652 1500.0613 13:17:25.97M
2015-11-04T13:17:34.086Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.564  34.652 1500.0612 13:17:26.19M
2015-11-04T13:17:34.286Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.563  34.652 1500.0603 13:17:26.39M
2015-11-04T13:17:34.486Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.563  34.652 1500.0591 13:17:26.59M
2015-11-04T13:17:34.696Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.563  34.651 1500.0594 13:17:26.78M
2015-11-04T13:17:34.896Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.562  34.650 1500.0587 13:17:27.01M
2015-11-04T13:17:35.101Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.560  34.648 1500.0569 13:17:27.21M
2015-11-04T13:17:35.301Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.559  34.647 1500.0566 13:17:27.40M
2015-11-04T13:17:35.506Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.560  34.648 1500.0585 13:17:27.60M
2015-11-04T13:17:35.711Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.561  34.649 1500.0594 13:17:27.80M
2015-11-04T13:17:35.914Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.562  34.649 1500.0601 13:17:28.02M
2015-11-04T13:17:36.118Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.562  34.650 1500.0609 13:17:28.22M
2015-11-04T13:17:36.316Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.562  34.650 1500.0612 13:17:28.42M
2015-11-04T13:17:36.536Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.563  34.651 1500.0621 13:17:28.62M
2015-11-04T13:17:36.721Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.564  34.652 1500.0630 13:17:28.83M
2015-11-04T13:17:36.945Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.565  34.652 1500.0636 13:17:29.04M
2015-11-04T13:17:37.131Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.565  34.652 1500.0632 13:17:29.24M
2015-11-04T13:17:37.331Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.565  34.653 1500.0629 13:17:29.44M
2015-11-04T13:17:37.536Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.565  34.652 1500.0623 13:17:29.64M
2015-11-04T13:17:37.741Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.565  34.653 1500.0626 13:17:29.83M
2015-11-04T13:17:37.941Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.565  34.653 1500.0631 13:17:30.05M
2015-11-04T13:17:38.146Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.566  34.654 1500.0629 13:17:30.25M
2015-11-04T13:17:38.346Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.561  34.650 1500.0574 13:17:30.45M
2015-11-04T13:17:38.596Z|I-OCEAN7-304-XXXX|  27.07  12.952  40.561  34.650 1500.0560 13:17:30.65M
2015-11-04T13:17:38.751Z|I-OCEAN7-304-XXXX|  27.03  12.952  40.559  34.649 1500.0535 13:17:30.89M
2015-11-04T13:17:38.972Z|I-OCEAN7-304-XXXX|  27.03  12.952  40.559  34.648 1500.0520 13:17:31.07M
2015-11-04T13:17:39.161Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.559  34.648 1500.0530 13:17:31.27M
2015-11-04T13:17:39.361Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.558  34.648 1500.0518 13:17:31.47M
2015-11-04T13:17:39.561Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.557  34.647 1500.0511 13:17:31.66M
2015-11-04T13:17:39.771Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.565  34.654 1500.0607 13:17:31.86M
2015-11-04T13:17:39.971Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.567  34.656 1500.0623 13:17:32.08M
2015-11-04T13:17:40.176Z|I-OCEAN7-304-XXXX|  27.05  12.952  40.566  34.654 1500.0612 13:17:32.28M
2015-11-04T13:17:40.381Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.564  34.653 1500.0598 13:17:32.48M
2015-11-04T13:17:40.576Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.564  34.653 1500.0597 13:17:32.68M
2015-11-04T13:17:40.781Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.563  34.652 1500.0591 13:17:32.87M
2015-11-04T13:17:41.006Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.563  34.651 1500.0591 13:17:33.09M
2015-11-04T13:17:41.193Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.562  34.651 1500.0593 13:17:33.31M
2015-11-04T13:17:41.396Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.562  34.650 1500.0604 13:17:33.50M
2015-11-04T13:17:41.597Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.559  34.647 1500.0577 13:17:33.69M
2015-11-04T13:17:41.801Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.560  34.647 1500.0587 13:17:33.89M
2015-11-04T13:17:42.001Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.561  34.648 1500.0596 13:17:34.11M
2015-11-04T13:17:42.206Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.561  34.648 1500.0592 13:17:34.31M
2015-11-04T13:17:42.406Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.560  34.648 1500.0583 13:17:34.51M
2015-11-04T13:17:42.611Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.559  34.647 1500.0574 13:17:34.71M
2015-11-04T13:17:42.811Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.558  34.647 1500.0558 13:17:34.91M
2015-11-04T13:17:43.016Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.557  34.646 1500.0546 13:17:35.12M
2015-11-04T13:17:43.221Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.558  34.646 1500.0560 13:17:35.32M
2015-11-04T13:17:43.421Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.557  34.645 1500.0553 13:17:35.52M
2015-11-04T13:17:43.626Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.556  34.644 1500.0553 13:17:35.72M
2015-11-04T13:17:43.845Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.557  34.644 1500.0569 13:17:35.92M
2015-11-04T13:17:44.034Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.557  34.645 1500.0573 13:17:36.14M
2015-11-04T13:17:44.246Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.558  34.646 1500.0569 13:17:36.34M
2015-11-04T13:17:44.436Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.558  34.646 1500.0559 13:17:36.54M
2015-11-04T13:17:44.641Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.564  34.652 1500.0625 13:17:36.74M
2015-11-04T13:17:44.846Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.565  34.653 1500.0634 13:17:36.94M
2015-11-04T13:17:45.046Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.565  34.653 1500.0637 13:17:37.16M
2015-11-04T13:17:45.251Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.565  34.653 1500.0641 13:17:37.35M
2015-11-04T13:17:45.474Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.565  34.653 1500.0642 13:17:37.55M
2015-11-04T13:17:45.656Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.565  34.654 1500.0636 13:17:37.77M
2015-11-04T13:17:45.861Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.566  34.654 1500.0636 13:17:37.95M
2015-11-04T13:17:46.066Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.566  34.654 1500.0634 13:17:38.17M
2015-11-04T13:17:46.266Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.564  34.653 1500.0615 13:17:38.37M
2015-11-04T13:17:46.473Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.563  34.652 1500.0599 13:17:38.57M
2015-11-04T13:17:46.673Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.563  34.652 1500.0596 13:17:38.77M
2015-11-04T13:17:46.873Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.562  34.651 1500.0581 13:17:38.97M
2015-11-04T13:17:47.076Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.561  34.650 1500.0568 13:17:39.18M
2015-11-04T13:17:47.281Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.560  34.649 1500.0553 13:17:39.38M
2015-11-04T13:17:47.486Z|I-OCEAN7-304-XXXX|  27.03  12.952  40.560  34.649 1500.0542 13:17:39.59M
2015-11-04T13:17:47.686Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.564  34.653 1500.0587 13:17:39.78M
2015-11-04T13:17:47.886Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.564  34.654 1500.0586 13:17:40.00M
2015-11-04T13:17:48.091Z|I-OCEAN7-304-XXXX|  27.02  12.952  40.564  34.654 1500.0579 13:17:40.20M
2015-11-04T13:17:48.296Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.565  34.654 1500.0582 13:17:40.40M
2015-11-04T13:17:48.496Z|I-OCEAN7-304-XXXX|  27.05  12.951  40.565  34.655 1500.0585 13:17:40.60M
2015-11-04T13:17:48.746Z|I-OCEAN7-304-XXXX|  27.05  12.951  40.566  34.656 1500.0593 13:17:40.80M
2015-11-04T13:17:48.906Z|I-OCEAN7-304-XXXX|  27.02  12.952  40.567  34.656 1500.0602 13:17:41.06M
2015-11-04T13:17:49.106Z|I-OCEAN7-304-XXXX|  27.02  12.952  40.567  34.657 1500.0619 13:17:41.21M
2015-11-04T13:17:49.311Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.563  34.652 1500.0574 13:17:41.41M
2015-11-04T13:17:49.515Z|I-OCEAN7-304-XXXX|  27.03  12.952  40.562  34.651 1500.0565 13:17:41.61M
2015-11-04T13:17:49.716Z|I-OCEAN7-304-XXXX|  27.03  12.952  40.562  34.652 1500.0562 13:17:41.81M
2015-11-04T13:17:49.931Z|I-OCEAN7-304-XXXX|  27.01  12.952  40.562  34.651 1500.0558 13:17:42.03M
2015-11-04T13:17:50.121Z|I-OCEAN7-304-XXXX|  27.01  12.952  40.563  34.652 1500.0570 13:17:42.24M
2015-11-04T13:17:50.326Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.563  34.652 1500.0583 13:17:42.43M
2015-11-04T13:17:50.526Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.563  34.651 1500.0583 13:17:42.63M
2015-11-04T13:17:50.731Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.562  34.651 1500.0585 13:17:42.82M
2015-11-04T13:17:50.936Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.563  34.651 1500.0590 13:17:43.04M
2015-11-04T13:17:51.141Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.562  34.651 1500.0590 13:17:43.25M
2015-11-04T13:17:51.341Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.562  34.650 1500.0605 13:17:43.45M
2015-11-04T13:17:51.546Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.562  34.650 1500.0621 13:17:43.64M
2015-11-04T13:17:51.746Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.563  34.650 1500.0630 13:17:43.84M
2015-11-04T13:17:51.947Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.562  34.650 1500.0627 13:17:44.06M
2015-11-04T13:17:52.157Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.562  34.649 1500.0630 13:17:44.26M
2015-11-04T13:17:52.357Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.562  34.649 1500.0625 13:17:44.46M
2015-11-04T13:17:52.557Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.562  34.649 1500.0620 13:17:44.66M
2015-11-04T13:17:52.761Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.561  34.648 1500.0620 13:17:44.86M
2015-11-04T13:17:52.966Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.561  34.649 1500.0616 13:17:45.08M
2015-11-04T13:17:53.166Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.561  34.649 1500.0605 13:17:45.28M
2015-11-04T13:17:53.371Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.561  34.648 1500.0598 13:17:45.47M
2015-11-04T13:17:53.578Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.561  34.648 1500.0597 13:17:45.67M
2015-11-04T13:17:53.821Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.560  34.648 1500.0592 13:17:45.87M
2015-11-04T13:17:53.981Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.560  34.648 1500.0590 13:17:46.14M
2015-11-04T13:17:54.181Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.560  34.648 1500.0597 13:17:46.29M
2015-11-04T13:17:54.401Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.560  34.648 1500.0587 13:17:46.49M
2015-11-04T13:17:54.613Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.560  34.648 1500.0586 13:17:46.70M
2015-11-04T13:17:54.794Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.559  34.648 1500.0581 13:17:46.89M
2015-11-04T13:17:54.997Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.560  34.648 1500.0577 13:17:47.11M
2015-11-04T13:17:55.201Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.557  34.646 1500.0543 13:17:47.31M
2015-11-04T13:17:55.401Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.561  34.649 1500.0577 13:17:47.51M
2015-11-04T13:17:55.606Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.561  34.650 1500.0583 13:17:47.70M
2015-11-04T13:17:55.811Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.562  34.650 1500.0588 13:17:47.90M
2015-11-04T13:17:56.011Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.563  34.651 1500.0592 13:17:48.12M
2015-11-04T13:17:56.217Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.563  34.652 1500.0598 13:17:48.32M
2015-11-04T13:17:56.417Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.564  34.653 1500.0598 13:17:48.52M
2015-11-04T13:17:56.622Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.563  34.652 1500.0603 13:17:48.72M
2015-11-04T13:17:56.827Z|I-OCEAN7-304-XXXX|  27.15  12.952  40.563  34.652 1500.0596 13:17:48.92M
2015-11-04T13:17:57.027Z|I-OCEAN7-304-XXXX|  27.14  12.952  40.559  34.648 1500.0547 13:17:49.14M
2015-11-04T13:17:57.233Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.559  34.648 1500.0538 13:17:49.34M
2015-11-04T13:17:57.433Z|I-OCEAN7-304-XXXX|  27.13  12.952  40.559  34.648 1500.0538 13:17:49.53M
2015-11-04T13:17:57.637Z|I-OCEAN7-304-XXXX|  27.13  12.952  40.559  34.649 1500.0529 13:17:49.73M
2015-11-04T13:17:57.842Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.559  34.649 1500.0531 13:17:49.93M
2015-11-04T13:17:58.042Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.559  34.649 1500.0536 13:17:50.15M
2015-11-04T13:17:58.242Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.560  34.649 1500.0542 13:17:50.35M
2015-11-04T13:17:58.447Z|I-OCEAN7-304-XXXX|  27.13  12.952  40.561  34.650 1500.0558 13:17:50.55M
2015-11-04T13:17:58.652Z|I-OCEAN7-304-XXXX|  27.13  12.952  40.560  34.650 1500.0552 13:17:50.75M
2015-11-04T13:17:58.873Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.560  34.649 1500.0541 13:17:50.95M
2015-11-04T13:17:59.057Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.562  34.652 1500.0576 13:17:51.18M
2015-11-04T13:17:59.269Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.563  34.652 1500.0587 13:17:51.37M
2015-11-04T13:17:59.462Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.563  34.652 1500.0590 13:17:51.56M
2015-11-04T13:17:59.662Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.563  34.652 1500.0592 13:17:51.76M
2015-11-04T13:17:59.873Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.564  34.652 1500.0603 13:17:51.96M