2015-11-04T13:15:00.179Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.522  34.612 1500.0118 13:14:52.26M
2015-11-04T13:15:00.364Z|I-OCEAN7-304-XXXX|  27.02  12.952  40.532  34.622 1500.0228 13:14:52.48M
2015-11-04T13:15:00.564Z|I-OCEAN7-304-XXXX|  27.02  12.952  40.534  34.624 1500.0248 13:14:52.66M
2015-11-04T13:15:00.769Z|I-OCEAN7-304-XXXX|  27.03  12.952  40.536  34.626 1500.0278 13:14:52.86M
2015-11-04T13:15:00.974Z|I-OCEAN7-304-XXXX|  27.02  12.952  40.539  34.629 1500.0305 13:14:53.08M
2015-11-04T13:15:01.179Z|I-OCEAN7-304-XXXX|  27.02  12.952  40.549  34.639 1500.0420 13:14:53.28M
2015-11-04T13:15:01.379Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.545  34.634 1500.0374 13:14:53.48M
2015-11-04T13:15:01.579Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.544  34.634 1500.0374 13:14:53.67M
2015-11-04T13:15:01.784Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.544  34.633 1500.0365 13:14:53.87M
2015-11-04T13:15:01.984Z|I-OCEAN7-304-XXXX|  27.03  12.952  40.543  34.633 1500.0353 13:14:54.09M
2015-11-04T13:15:02.189Z|I-OCEAN7-304-XXXX|  27.02  12.952  40.543  34.633 1500.0347 13:14:54.29M
2015-11-04T13:15:02.389Z|I-OCEAN7-304-XXXX|  27.03  12.952  40.542  34.632 1500.0347 13:14:54.49M
2015-11-04T13:15:02.594Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.542  34.632 1500.0352 13:14:54.68M
2015-11-04T13:15:02.799Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.542  34.631 1500.0349 13:14:54.89M
2015-11-04T13:15:02.999Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.542  34.632 1500.0356 13:14:55.10M
2015-11-04T13:15:03.209Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.543  34.633 1500.0366 13:14:55.30M
2015-11-04T13:15:03.454Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.542  34.631 1500.0366 13:14:55.50M
2015-11-04T13:15:03.609Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.532  34.622 1500.0254 13:14:55.75M
2015-11-04T13:15:03.814Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.533  34.623 1500.0265 13:14:55.90M
2015-11-04T13:15:04.019Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.534  34.623 1500.0288 13:14:56.12M
2015-11-04T13:15:04.219Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.535  34.625 1500.0304 13:14:56.32M
2015-11-04T13:15:04.424Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.537  34.626 1500.0321 13:14:56.52M
2015-11-04T13:15:04.644Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.538  34.627 1500.0337 13:14:56.72M
2015-11-04T13:15:04.829Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.540  34.628 1500.0359 13:14:56.93M
2015-11-04T13:15:05.029Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.541  34.629 1500.0376 13:14:57.13M
2015-11-04T13:15:05.239Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.541  34.630 1500.0380 13:14:57.33M
2015-11-04T13:15:05.439Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.541  34.630 1500.0380 13:14:57.53M
2015-11-04T13:15:05.639Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.541  34.630 1500.0381 13:14:57.73M
2015-11-04T13:15:05.844Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.541  34.630 1500.0376 13:14:57.93M
2015-11-04T13:15:06.049Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.541  34.629 1500.0380 13:14:58.15M
2015-11-04T13:15:06.254Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.541  34.630 1500.0374 13:14:58.35M
2015-11-04T13:15:06.454Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.541  34.630 1500.0376 13:14:58.55M
2015-11-04T13:15:06.654Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.541  34.630 1500.0377 13:14:58.75M
2015-11-04T13:15:06.859Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.540  34.629 1500.0376 13:14:58.95M
2015-11-04T13:15:07.064Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.540  34.629 1500.0372 13:14:59.17M
2015-11-04T13:15:07.264Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.539  34.628 1500.0359 13:14:59.37M
2015-11-04T13:15:07.469Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.540  34.629 1500.0358 13:14:59.56M
2015-11-04T13:15:07.674Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.540  34.629 1500.0360 13:14:59.76M
2015-11-04T13:15:07.874Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.540  34.629 1500.0352 13:14:59.96M
2015-11-04T13:15:08.079Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.539  34.629 1500.0347 13:15:00.18M
2015-11-04T13:15:08.279Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.539  34.629 1500.0337 13:15:00.38M
2015-11-04T13:15:08.484Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.539  34.628 1500.0331 13:15:00.58M
2015-11-04T13:15:08.684Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.538  34.628 1500.0327 13:15:00.78M
2015-11-04T13:15:08.889Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.538  34.628 1500.0322 13:15:01.00M
2015-11-04T13:15:09.109Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.536  34.626 1500.0297 13:15:01.19M
2015-11-04T13:15:09.294Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.535  34.625 1500.0288 13:15:01.41M
2015-11-04T13:15:09.499Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.536  34.626 1500.0288 13:15:01.59M
2015-11-04T13:15:09.705Z|I-OCEAN7-304-XXXX|  27.13  12.952  40.535  34.625 1500.0280 13:15:01.79M
2015-11-04T13:15:09.904Z|I-OCEAN7-304-XXXX|  27.14  12.952  40.539  34.629 1500.0316 13:15:02.01M
2015-11-04T13:15:10.110Z|I-OCEAN7-304-XXXX|  27.18  12.952  40.539  34.629 1500.0321 13:15:02.21M
2015-11-04T13:15:10.309Z|I-OCEAN7-304-XXXX|  27.18  12.952  40.538  34.628 1500.0320 13:15:02.41M
2015-11-04T13:15:10.515Z|I-OCEAN7-304-XXXX|  27.18  12.952  40.538  34.628 1500.0321 13:15:02.61M
2015-11-04T13:15:10.715Z|I-OCEAN7-304-XXXX|  27.18  12.952  40.531  34.622 1500.0244 13:15:02.81M
2015-11-04T13:15:10.944Z|I-OCEAN7-304-XXXX|  27.18  12.952  40.531  34.621 1500.0240 13:15:03.03M
2015-11-04T13:15:11.124Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.530  34.620 1500.0227 13:15:03.23M
2015-11-04T13:15:11.324Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.529  34.619 1500.0221 13:15:03.42M
2015-11-04T13:15:11.529Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.529  34.619 1500.0217 13:15:03.62M
2015-11-04T13:15:11.750Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.525  34.615 1500.0167 13:15:03.82M
2015-11-04T13:15:11.934Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.525  34.615 1500.0165 13:15:04.04M
2015-11-04T13:15:12.140Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.525  34.615 1500.0168 13:15:04.24M
2015-11-04T13:15:12.340Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.525  34.616 1500.0162 13:15:04.44M
2015-11-04T13:15:12.544Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.525  34.615 1500.0156 13:15:04.64M
2015-11-04T13:15:12.750Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.532  34.622 1500.0237 13:15:04.84M
2015-11-04T13:15:12.950Z|I-OCEAN7-304-XXXX|  27.03  12.952  40.533  34.623 1500.0244 13:15:05.06M
2015-11-04T13:15:13.155Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.534  34.624 1500.0258 13:15:05.25M
2015-11-04T13:15:13.360Z|I-OCEAN7-304-XXXX|  27.00  12.953  40.535  34.625 1500.0260 13:15:05.45M
2015-11-04T13:15:13.790Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.536  34.625 1500.0269 13:15:05.65M
2015-11-04T13:15:13.790Z|I-OCEAN7-304-XXXX|  26.99  12.953  40.535  34.625 1500.0275 13:15:05.96M
2015-11-04T13:15:13.997Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.535  34.625 1500.0286 13:15:06.10M
2015-11-04T13:15:14.197Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.535  34.625 1500.0291 13:15:06.30M
2015-11-04T13:15:14.400Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.534  34.624 1500.0272 13:15:06.49M
2015-11-04T13:15:14.605Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.533  34.623 1500.0258 13:15:06.69M
2015-11-04T13:15:14.805Z|I-OCEAN7-304-XXXX|  27.02  12.953  40.532  34.622 1500.0240 13:15:06.89M
2015-11-04T13:15:15.010Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.531  34.621 1500.0234 13:15:07.11M
2015-11-04T13:15:15.210Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.531  34.620 1500.0227 13:15:07.31M
2015-11-04T13:15:15.410Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.530  34.620 1500.0221 13:15:07.51M
2015-11-04T13:15:15.620Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.529  34.619 1500.0219 13:15:07.70M
2015-11-04T13:15:15.820Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.533  34.622 1500.0271 13:15:07.91M
2015-11-04T13:15:16.025Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.534  34.623 1500.0293 13:15:08.13M
2015-11-04T13:15:16.225Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.535  34.624 1500.0292 13:15:08.33M
2015-11-04T13:15:16.430Z|I-OCEAN7-304-XXXX|  27.06  12.950  40.535  34.627 1500.0225 13:15:08.52M
2015-11-04T13:15:16.635Z|I-OCEAN7-304-XXXX|  27.12  12.950  40.535  34.627 1500.0223 13:15:08.72M
2015-11-04T13:15:16.835Z|I-OCEAN7-304-XXXX|  27.10  12.950  40.535  34.627 1500.0208 13:15:08.92M
2015-11-04T13:15:17.040Z|I-OCEAN7-304-XXXX|  27.09  12.950  40.534  34.627 1500.0197 13:15:09.14M
2015-11-04T13:15:17.240Z|I-OCEAN7-304-XXXX|  27.11  12.949  40.533  34.626 1500.0183 13:15:09.34M
2015-11-04T13:15:17.445Z|I-OCEAN7-304-XXXX|  27.13  12.949  40.532  34.625 1500.0177 13:15:09.54M
2015-11-04T13:15:17.650Z|I-OCEAN7-304-XXXX|  27.14  12.949  40.531  34.624 1500.0167 13:15:09.74M
2015-11-04T13:15:17.850Z|I-OCEAN7-304-XXXX|  27.17  12.949  40.531  34.624 1500.0173 13:15:09.94M
2015-11-04T13:15:18.070Z|I-OCEAN7-304-XXXX|  27.17  12.950  40.531  34.624 1500.0182 13:15:10.16M
2015-11-04T13:15:18.255Z|I-OCEAN7-304-XXXX|  27.16  12.950  40.532  34.625 1500.0201 13:15:10.37M
2015-11-04T13:15:18.460Z|I-OCEAN7-304-XXXX|  27.16  12.951  40.534  34.626 1500.0232 13:15:10.55M
2015-11-04T13:15:18.665Z|I-OCEAN7-304-XXXX|  27.19  12.951  40.532  34.623 1500.0226 13:15:10.76M
2015-11-04T13:15:18.865Z|I-OCEAN7-304-XXXX|  27.21  12.952  40.531  34.622 1500.0231 13:15:10.95M
2015-11-04T13:15:19.070Z|I-OCEAN7-304-XXXX|  27.18  12.952  40.530  34.621 1500.0225 13:15:11.17M
2015-11-04T13:15:19.270Z|I-OCEAN7-304-XXXX|  27.18  12.952  40.530  34.620 1500.0221 13:15:11.37M
2015-11-04T13:15:19.475Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.525  34.616 1500.0182 13:15:11.57M
2015-11-04T13:15:19.680Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.525  34.615 1500.0183 13:15:11.77M
2015-11-04T13:15:19.880Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.526  34.616 1500.0192 13:15:11.97M
2015-11-04T13:15:20.085Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.527  34.617 1500.0200 13:15:12.19M
2015-11-04T13:15:20.290Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.529  34.620 1500.0227 13:15:12.39M
2015-11-04T13:15:20.490Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.529  34.619 1500.0237 13:15:12.59M
2015-11-04T13:15:20.695Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.533  34.622 1500.0282 13:15:12.79M
2015-11-04T13:15:20.909Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.533  34.622 1500.0286 13:15:13.00M
2015-11-04T13:15:21.100Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.533  34.623 1500.0292 13:15:13.20M
2015-11-04T13:15:21.300Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.531  34.620 1500.0255 13:15:13.40M
2015-11-04T13:15:21.505Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.530  34.620 1500.0251 13:15:13.60M
2015-11-04T13:15:21.705Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.531  34.620 1500.0248 13:15:13.80M
2015-11-04T13:15:21.910Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.531  34.621 1500.0245 13:15:14.01M
2015-11-04T13:15:22.116Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.530  34.620 1500.0225 13:15:14.22M
2015-11-04T13:15:22.315Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.530  34.620 1500.0217 13:15:14.41M
2015-11-04T13:15:22.535Z|I-OCEAN7-304-XXXX|  27.07  12.952  40.530  34.621 1500.0211 13:15:14.61M
2015-11-04T13:15:22.725Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.530  34.621 1500.0214 13:15:14.83M
2015-11-04T13:15:22.925Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.531  34.621 1500.0222 13:15:15.03M
2015-11-04T13:15:23.130Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.530  34.620 1500.0226 13:15:15.23M
2015-11-04T13:15:23.335Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.533  34.622 1500.0260 13:15:15.43M
2015-11-04T13:15:23.535Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.533  34.623 1500.0264 13:15:15.63M
2015-11-04T13:15:23.740Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.533  34.623 1500.0254 13:15:15.83M
2015-11-04T13:15:23.940Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.533  34.623 1500.0240 13:15:16.05M
2015-11-04T13:15:24.145Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.532  34.622 1500.0242 13:15:16.25M
2015-11-04T13:15:24.350Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.532  34.622 1500.0234 13:15:16.44M
2015-11-04T13:15:24.553Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.530  34.620 1500.0215 13:15:16.65M
2015-11-04T13:15:24.755Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.529  34.619 1500.0203 13:15:16.84M
2015-11-04T13:15:24.960Z|I-OCEAN7-304-XXXX|  27.01  12.953  40.528  34.618 1500.0195 13:15:17.06M
2015-11-04T13:15:25.160Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.529  34.619 1500.0231 13:15:17.26M
2015-11-04T13:15:25.360Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.529  34.618 1500.0238 13:15:17.46M
2015-11-04T13:15:25.565Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.530  34.618 1500.0248 13:15:17.66M
2015-11-04T13:15:25.770Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.530  34.619 1500.0254 13:15:17.86M
2015-11-04T13:15:25.970Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.530  34.618 1500.0254 13:15:18.08M
2015-11-04T13:15:26.175Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.530  34.618 1500.0264 13:15:18.28M
2015-11-04T13:15:26.375Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.531  34.619 1500.0275 13:15:18.47M
2015-11-04T13:15:26.580Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.529  34.617 1500.0250 13:15:18.67M
2015-11-04T13:15:26.780Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.529  34.617 1500.0251 13:15:18.87M
2015-11-04T13:15:27.000Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.529  34.617 1500.0254 13:15:19.09M
2015-11-04T13:15:27.190Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.529  34.617 1500.0249 13:15:19.30M
2015-11-04T13:15:27.390Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.529  34.617 1500.0245 13:15:19.49M
2015-11-04T13:15:27.595Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.528  34.617 1500.0232 13:15:19.69M
2015-11-04T13:15:27.800Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.527  34.617 1500.0216 13:15:19.89M
2015-11-04T13:15:28.005Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.526  34.615 1500.0198 13:15:20.11M
2015-11-04T13:15:28.205Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.527  34.616 1500.0208 13:15:20.31M
2015-11-04T13:15:28.410Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.526  34.616 1500.0198 13:15:20.50M
2015-11-04T13:15:28.610Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.533  34.622 1500.0278 13:15:20.71M
2015-11-04T13:15:28.820Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.533  34.623 1500.0277 13:15:20.90M
2015-11-04T13:15:29.020Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.530  34.621 1500.0234 13:15:21.12M
2015-11-04T13:15:29.220Z|I-OCEAN7-304-XXXX|  27.13  12.952  40.529  34.619 1500.0210 13:15:21.32M
2015-11-04T13:15:29.420Z|I-OCEAN7-304-XXXX|  27.13  12.952  40.528  34.618 1500.0193 13:15:21.52M
2015-11-04T13:15:29.625Z|I-OCEAN7-304-XXXX|  27.13  12.952  40.527  34.617 1500.0181 13:15:21.72M
2015-11-04T13:15:29.833Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.526  34.617 1500.0178 13:15:21.92M
2015-11-04T13:15:30.030Z|I-OCEAN7-304-XXXX|  27.13  12.952  40.526  34.617 1500.0176 13:15:22.14M
2015-11-04T13:15:30.235Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.525  34.616 1500.0168 13:15:22.33M
2015-11-04T13:15:30.440Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.525  34.616 1500.0181 13:15:22.53M
2015-11-04T13:15:30.640Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.526  34.616 1500.0198 13:15:22.73M
2015-11-04T13:15:30.845Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.526  34.616 1500.0201 13:15:22.93M
2015-11-04T13:15:31.045Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.527  34.616 1500.0216 13:15:23.15M
2015-11-04T13:15:31.250Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.527  34.616 1500.0220 13:15:23.35M
2015-11-04T13:15:31.473Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.527  34.616 1500.0212 13:15:23.55M
2015-11-04T13:15:31.700Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.526  34.616 1500.0205 13:15:23.76M
2015-11-04T13:15:31.860Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.526  34.615 1500.0201 13:15:24.01M
2015-11-04T13:15:32.060Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.526  34.615 1500.0205 13:15:24.17M
2015-11-04T13:15:32.269Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.527  34.616 1500.0216 13:15:24.36M
2015-11-04T13:15:32.465Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.528  34.617 1500.0228 13:15:24.56M
2015-11-04T13:15:32.675Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.528  34.617 1500.0238 13:15:24.76M
2015-11-04T13:15:32.875Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.528  34.617 1500.0238 13:15:24.96M
2015-11-04T13:15:33.075Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.528  34.617 1500.0227 13:15:25.18M
2015-11-04T13:15:33.280Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.527  34.617 1500.0216 13:15:25.38M
2015-11-04T13:15:33.485Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.527  34.617 1500.0220 13:15:25.58M
2015-11-04T13:15:33.685Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.527  34.617 1500.0209 13:15:25.78M
2015-11-04T13:15:33.890Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.527  34.617 1500.0200 13:15:26.00M
2015-11-04T13:15:34.090Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.527  34.618 1500.0186 13:15:26.20M
2015-11-04T13:15:34.295Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.527  34.618 1500.0178 13:15:26.39M
2015-11-04T13:15:34.495Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.526  34.617 1500.0167 13:15:26.59M
2015-11-04T13:15:34.700Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.526  34.617 1500.0157 13:15:26.79M
2015-11-04T13:15:34.905Z|I-OCEAN7-304-XXXX|  27.06  12.952  40.526  34.617 1500.0153 13:15:27.01M
2015-11-04T13:15:35.115Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.526  34.617 1500.0159 13:15:27.21M
2015-11-04T13:15:35.315Z|I-OCEAN7-304-XXXX|  27.14  12.952  40.527  34.618 1500.0170 13:15:27.41M
2015-11-04T13:15:35.515Z|I-OCEAN7-304-XXXX|  27.12  12.951  40.525  34.616 1500.0135 13:15:27.61M
2015-11-04T13:15:35.716Z|I-OCEAN7-304-XXXX|  27.08  12.951  40.524  34.616 1500.0117 13:15:27.81M
2015-11-04T13:15:35.936Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.523  34.615 1500.0110 13:15:28.03M
2015-11-04T13:15:36.125Z|I-OCEAN7-304-XXXX|  27.09  12.951  40.525  34.616 1500.0139 13:15:28.24M
2015-11-04T13:15:36.325Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.526  34.617 1500.0139 13:15:28.43M
2015-11-04T13:15:36.525Z|I-OCEAN7-304-XXXX|  27.07  12.952  40.526  34.617 1500.0151 13:15:28.62M
2015-11-04T13:15:36.781Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.526  34.617 1500.0162 13:15:28.82M
2015-11-04T13:15:36.936Z|I-OCEAN7-304-XXXX|  27.04  12.952  40.527  34.618 1500.0170 13:15:29.09M
2015-11-04T13:15:37.136Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.528  34.619 1500.0193 13:15:29.24M
2015-11-04T13:15:37.341Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.530  34.620 1500.0229 13:15:29.44M
2015-11-04T13:15:37.546Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.531  34.621 1500.0248 13:15:29.64M
2015-11-04T13:15:37.751Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.532  34.621 1500.0251 13:15:29.84M
2015-11-04T13:15:37.952Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.530  34.619 1500.0240 13:15:30.06M
2015-11-04T13:15:38.178Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.530  34.619 1500.0249 13:15:30.25M
2015-11-04T13:15:38.380Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.530  34.619 1500.0264 13:15:30.45M
2015-11-04T13:15:38.561Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.531  34.620 1500.0264 13:15:30.65M
2015-11-04T13:15:38.761Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.530  34.619 1500.0259 13:15:30.85M
2015-11-04T13:15:38.966Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.522  34.612 1500.0173 13:15:31.07M
2015-11-04T13:15:39.171Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.523  34.613 1500.0181 13:15:31.27M
2015-11-04T13:15:39.371Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.524  34.613 1500.0186 13:15:31.47M
2015-11-04T13:15:39.576Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.523  34.613 1500.0170 13:15:31.67M
2015-11-04T13:15:39.776Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.522  34.611 1500.0154 13:15:31.87M
2015-11-04T13:15:39.976Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.521  34.611 1500.0144 13:15:32.09M
2015-11-04T13:15:40.186Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.520  34.610 1500.0132 13:15:32.28M
2015-11-04T13:15:40.401Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.519  34.609 1500.0125 13:15:32.48M
2015-11-04T13:15:40.586Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.518  34.608 1500.0111 13:15:32.70M
2015-11-04T13:15:40.793Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.517  34.607 1500.0103 13:15:32.88M
2015-11-04T13:15:40.996Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.517  34.607 1500.0094 13:15:33.10M
2015-11-04T13:15:41.218Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.518  34.608 1500.0100 13:15:33.30M
2015-11-04T13:15:41.401Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.518  34.608 1500.0100 13:15:33.50M
2015-11-04T13:15:41.606Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.518  34.608 1500.0093 13:15:33.70M
2015-11-04T13:15:41.856Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.518  34.608 1500.0096 13:15:33.90M
2015-11-04T13:15:42.011Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.518  34.609 1500.0094 13:15:34.16M
2015-11-04T13:15:42.211Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.518  34.609 1500.0088 13:15:34.31M
2015-11-04T13:15:42.416Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.518  34.609 1500.0087 13:15:34.51M
2015-11-04T13:15:42.621Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.519  34.609 1500.0099 13:15:34.71M
2015-11-04T13:15:42.826Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.520  34.611 1500.0116 13:15:34.91M
2015-11-04T13:15:43.021Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.520  34.610 1500.0114 13:15:35.13M
2015-11-04T13:15:43.233Z|I-OCEAN7-304-XXXX|  27.15  12.952  40.520  34.611 1500.0118 13:15:35.33M
2015-11-04T13:15:43.433Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.515  34.606 1500.0056 13:15:35.53M
2015-11-04T13:15:43.636Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.519  34.610 1500.0090 13:15:35.73M
2015-11-04T13:15:43.836Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.520  34.611 1500.0100 13:15:35.93M
2015-11-04T13:15:44.041Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.521  34.612 1500.0114 13:15:36.15M
2015-11-04T13:15:44.246Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.521  34.612 1500.0122 13:15:36.34M
2015-11-04T13:15:44.451Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.521  34.612 1500.0128 13:15:36.54M
2015-11-04T13:15:44.651Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.521  34.612 1500.0125 13:15:36.74M
2015-11-04T13:15:44.874Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.520  34.611 1500.0121 13:15:36.94M
2015-11-04T13:15:45.056Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.520  34.611 1500.0120 13:15:37.18M
2015-11-04T13:15:45.261Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.521  34.612 1500.0125 13:15:37.36M
2015-11-04T13:15:45.461Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.521  34.611 1500.0122 13:15:37.56M
2015-11-04T13:15:45.666Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.521  34.611 1500.0123 13:15:37.76M
2015-11-04T13:15:45.874Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.522  34.612 1500.0128 13:15:37.96M
2015-11-04T13:15:46.073Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.521  34.611 1500.0117 13:15:38.18M
2015-11-04T13:15:46.276Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.520  34.610 1500.0104 13:15:38.37M
2015-11-04T13:15:46.476Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.518  34.609 1500.0098 13:15:38.57M
2015-11-04T13:15:46.681Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.517  34.607 1500.0093 13:15:38.77M
2015-11-04T13:15:46.931Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.516  34.606 1500.0083 13:15:38.97M
2015-11-04T13:15:47.086Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.519  34.609 1500.0112 13:15:39.24M
2015-11-04T13:15:47.291Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.520  34.610 1500.0116 13:15:39.39M
2015-11-04T13:15:47.491Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.521  34.612 1500.0120 13:15:39.59M
2015-11-04T13:15:47.691Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.519  34.610 1500.0106 13:15:39.79M
2015-11-04T13:15:47.896Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.518  34.609 1500.0103 13:15:40.00M
2015-11-04T13:15:48.101Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.518  34.608 1500.0090 13:15:40.20M
2015-11-04T13:15:48.301Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.517  34.607 1500.0078 13:15:40.40M
2015-11-04T13:15:48.506Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.516  34.606 1500.0071 13:15:40.60M
2015-11-04T13:15:48.714Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.515  34.602 1500.0126 13:15:40.80M
2015-11-04T13:15:48.916Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.513  34.601 1500.0112 13:15:41.02M
2015-11-04T13:15:49.116Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.511  34.599 1500.0095 13:15:41.22M
2015-11-04T13:15:49.336Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.510  34.598 1500.0088 13:15:41.42M
2015-11-04T13:15:49.526Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.510  34.598 1500.0074 13:15:41.63M
2015-11-04T13:15:49.726Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.509  34.598 1500.0061 13:15:41.82M
2015-11-04T13:15:49.931Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.509  34.598 1500.0044 13:15:42.04M
2015-11-04T13:15:50.136Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.509  34.598 1500.0043 13:15:42.23M
2015-11-04T13:15:50.336Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.518  34.608 1500.0109 13:15:42.44M
2015-11-04T13:15:50.541Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.519  34.609 1500.0121 13:15:42.63M
2015-11-04T13:15:50.741Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.520  34.610 1500.0134 13:15:42.83M
2015-11-04T13:15:50.946Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.520  34.610 1500.0144 13:15:43.05M
2015-11-04T13:15:51.146Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.521  34.610 1500.0157 13:15:43.25M
2015-11-04T13:15:51.346Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.525  34.614 1500.0206 13:15:43.45M
2015-11-04T13:15:51.556Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.525  34.613 1500.0216 13:15:43.64M
2015-11-04T13:15:51.756Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.524  34.613 1500.0209 13:15:43.85M
2015-11-04T13:15:51.956Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.524  34.613 1500.0208 13:15:44.07M
2015-11-04T13:15:52.161Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.524  34.613 1500.0208 13:15:44.26M
2015-11-04T13:15:52.366Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.524  34.613 1500.0220 13:15:44.46M
2015-11-04T13:15:52.566Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.526  34.615 1500.0234 13:15:44.66M
2015-11-04T13:15:52.771Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.527  34.616 1500.0233 13:15:44.86M
2015-11-04T13:15:52.976Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.527  34.616 1500.0222 13:15:45.08M
2015-11-04T13:15:53.181Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.527  34.616 1500.0221 13:15:45.28M
2015-11-04T13:15:53.381Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.527  34.616 1500.0219 13:15:45.48M
2015-11-04T13:15:53.586Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.526  34.615 1500.0200 13:15:45.68M
2015-11-04T13:15:53.801Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.525  34.615 1500.0192 13:15:45.88M
2015-11-04T13:15:53.993Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.525  34.614 1500.0183 13:15:46.11M
2015-11-04T13:15:54.193Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.523  34.613 1500.0160 13:15:46.30M
2015-11-04T13:15:54.397Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.522  34.612 1500.0143 13:15:46.49M
2015-11-04T13:15:54.601Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.521  34.611 1500.0139 13:15:46.69M
2015-11-04T13:15:54.816Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.521  34.611 1500.0140 13:15:46.89M
2015-11-04T13:15:55.006Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.521  34.611 1500.0145 13:15:47.11M
2015-11-04T13:15:55.206Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.521  34.611 1500.0149 13:15:47.31M
2015-11-04T13:15:55.416Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.521  34.611 1500.0145 13:15:47.51M
2015-11-04T13:15:55.616Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.517  34.607 1500.0105 13:15:47.71M
2015-11-04T13:15:55.829Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.518  34.608 1500.0115 13:15:47.91M
2015-11-04T13:15:56.021Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.518  34.608 1500.0112 13:15:48.13M
2015-11-04T13:15:56.226Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.517  34.607 1500.0101 13:15:48.33M
2015-11-04T13:15:56.429Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.519  34.609 1500.0105 13:15:48.53M
2015-11-04T13:15:56.634Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.519  34.610 1500.0121 13:15:48.72M
2015-11-04T13:15:56.833Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.520  34.610 1500.0137 13:15:48.92M
2015-11-04T13:15:57.036Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.521  34.611 1500.0151 13:15:49.14M
2015-11-04T13:15:57.237Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.521  34.611 1500.0159 13:15:49.34M
2015-11-04T13:15:57.441Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.522  34.611 1500.0161 13:15:49.54M
2015-11-04T13:15:57.647Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.522  34.612 1500.0162 13:15:49.74M
2015-11-04T13:15:57.846Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.523  34.613 1500.0156 13:15:49.94M
2015-11-04T13:15:58.051Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.523  34.614 1500.0157 13:15:50.15M
2015-11-04T13:15:58.273Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.524  34.615 1500.0166 13:15:50.35M
2015-11-04T13:15:58.457Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.525  34.615 1500.0167 13:15:50.57M
2015-11-04T13:15:58.661Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.525  34.616 1500.0166 13:15:50.75M
2015-11-04T13:15:58.861Z|I-OCEAN7-304-XXXX|  27.15  12.952  40.526  34.617 1500.0178 13:15:50.95M
2015-11-04T13:15:59.069Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.527  34.617 1500.0195 13:15:51.17M
2015-11-04T13:15:59.266Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.528  34.618 1500.0210 13:15:51.37M
2015-11-04T13:15:59.474Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.529  34.619 1500.0227 13:15:51.57M
2015-11-04T13:15:59.674Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.530  34.620 1500.0243 13:15:51.77M
2015-11-04T13:15:59.877Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.531  34.621 1500.0244 13:15:51.97M