2015-11-04T13:14:00.061Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.542  34.630 1500.0387 13:13:52.16M
2015-11-04T13:14:00.267Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.543  34.631 1500.0399 13:13:52.36M
2015-11-04T13:14:00.466Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.543  34.632 1500.0402 13:13:52.56M
2015-11-04T13:14:00.673Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.544  34.632 1500.0409 13:13:52.76M
2015-11-04T13:14:00.876Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.544  34.633 1500.0409 13:13:52.96M
2015-11-04T13:14:01.076Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.544  34.633 1500.0405 13:13:53.18M
2015-11-04T13:14:01.282Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.545  34.634 1500.0414 13:13:53.38M
2015-11-04T13:14:01.487Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.548  34.637 1500.0452 13:13:53.58M
2015-11-04T13:14:01.687Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.548  34.637 1500.0452 13:13:53.78M
2015-11-04T13:14:01.891Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.548  34.637 1500.0452 13:13:53.97M
2015-11-04T13:14:02.107Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.549  34.638 1500.0466 13:13:54.19M
2015-11-04T13:14:02.297Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.550  34.639 1500.0474 13:13:54.41M
2015-11-04T13:14:02.547Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.546  34.635 1500.0422 13:13:54.59M
2015-11-04T13:14:02.701Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.545  34.634 1500.0409 13:13:54.83M
2015-11-04T13:14:02.906Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.543  34.632 1500.0399 13:13:55.01M
2015-11-04T13:14:03.106Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.542  34.631 1500.0387 13:13:55.21M
2015-11-04T13:14:03.307Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.541  34.630 1500.0377 13:13:55.41M
2015-11-04T13:14:03.515Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.540  34.629 1500.0364 13:13:55.60M
2015-11-04T13:14:03.717Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.539  34.628 1500.0345 13:13:55.80M
2015-11-04T13:14:03.917Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.538  34.627 1500.0336 13:13:56.02M
2015-11-04T13:14:04.122Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.538  34.627 1500.0331 13:13:56.22M
2015-11-04T13:14:04.327Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.537  34.627 1500.0332 13:13:56.42M
2015-11-04T13:14:04.527Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.537  34.626 1500.0333 13:13:56.62M
2015-11-04T13:14:04.732Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.537  34.626 1500.0336 13:13:56.82M
2015-11-04T13:14:04.937Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.537  34.626 1500.0338 13:13:57.04M
2015-11-04T13:14:05.137Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.537  34.625 1500.0332 13:13:57.24M
2015-11-04T13:14:05.342Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.536  34.625 1500.0320 13:13:57.44M
2015-11-04T13:14:05.547Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.536  34.625 1500.0328 13:13:57.63M
2015-11-04T13:14:05.747Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.537  34.625 1500.0323 13:13:57.83M
2015-11-04T13:14:05.952Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.537  34.626 1500.0326 13:13:58.05M
2015-11-04T13:14:06.153Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.537  34.626 1500.0323 13:13:58.25M
2015-11-04T13:14:06.357Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.538  34.627 1500.0326 13:13:58.45M
2015-11-04T13:14:06.577Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.538  34.627 1500.0341 13:13:58.65M
2015-11-04T13:14:06.762Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.539  34.627 1500.0350 13:13:58.86M
2015-11-04T13:14:06.967Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.539  34.627 1500.0347 13:13:59.07M
2015-11-04T13:14:07.172Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.539  34.627 1500.0350 13:13:59.27M
2015-11-04T13:14:07.372Z|I-OCEAN7-304-XXXX|  27.05  12.954  40.539  34.627 1500.0352 13:13:59.47M
2015-11-04T13:14:07.577Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.539  34.627 1500.0359 13:13:59.67M
2015-11-04T13:14:07.777Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.539  34.628 1500.0345 13:13:59.86M
2015-11-04T13:14:07.982Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.539  34.628 1500.0344 13:14:00.08M
2015-11-04T13:14:08.182Z|I-OCEAN7-304-XXXX|  26.98  12.954  40.540  34.628 1500.0336 13:14:00.28M
2015-11-04T13:14:08.387Z|I-OCEAN7-304-XXXX|  27.01  12.954  40.540  34.629 1500.0349 13:14:00.48M
2015-11-04T13:14:08.593Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.541  34.630 1500.0349 13:14:00.68M
2015-11-04T13:14:08.793Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.541  34.630 1500.0358 13:14:00.88M
2015-11-04T13:14:08.997Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.540  34.629 1500.0353 13:14:01.10M
2015-11-04T13:14:09.197Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.541  34.630 1500.0356 13:14:01.30M
2015-11-04T13:14:09.402Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.540  34.629 1500.0370 13:14:01.50M
2015-11-04T13:14:09.602Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.540  34.629 1500.0374 13:14:01.70M
2015-11-04T13:14:09.807Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.539  34.628 1500.0364 13:14:01.89M
2015-11-04T13:14:10.012Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.539  34.627 1500.0355 13:14:02.11M
2015-11-04T13:14:10.224Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.529  34.618 1500.0240 13:14:02.31M
2015-11-04T13:14:10.417Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.527  34.617 1500.0221 13:14:02.51M
2015-11-04T13:14:10.622Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.526  34.616 1500.0216 13:14:02.71M
2015-11-04T13:14:10.822Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.525  34.615 1500.0205 13:14:02.91M
2015-11-04T13:14:11.042Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.529  34.618 1500.0247 13:14:03.13M
2015-11-04T13:14:11.233Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.530  34.619 1500.0269 13:14:03.34M
2015-11-04T13:14:11.433Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.532  34.621 1500.0303 13:14:03.53M
2015-11-04T13:14:11.644Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.534  34.622 1500.0331 13:14:03.73M
2015-11-04T13:14:11.837Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.535  34.623 1500.0347 13:14:03.92M
2015-11-04T13:14:12.042Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.537  34.625 1500.0365 13:14:04.14M
2015-11-04T13:14:12.242Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.539  34.627 1500.0386 13:14:04.34M
2015-11-04T13:14:12.447Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.541  34.629 1500.0408 13:14:04.54M
2015-11-04T13:14:12.652Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.543  34.631 1500.0426 13:14:04.74M
2015-11-04T13:14:12.852Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.545  34.633 1500.0437 13:14:04.94M
2015-11-04T13:14:13.057Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.546  34.635 1500.0450 13:14:05.16M
2015-11-04T13:14:13.262Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.548  34.636 1500.0469 13:14:05.36M
2015-11-04T13:14:13.462Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.552  34.640 1500.0504 13:14:05.56M
2015-11-04T13:14:13.669Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.552  34.640 1500.0508 13:14:05.75M
2015-11-04T13:14:13.867Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.552  34.640 1500.0504 13:14:05.95M
2015-11-04T13:14:14.067Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.551  34.639 1500.0488 13:14:06.17M
2015-11-04T13:14:14.277Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.549  34.638 1500.0469 13:14:06.37M
2015-11-04T13:14:14.477Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.548  34.637 1500.0444 13:14:06.57M
2015-11-04T13:14:14.682Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.547  34.636 1500.0425 13:14:06.77M
2015-11-04T13:14:14.882Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.545  34.634 1500.0415 13:14:06.97M
2015-11-04T13:14:15.087Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.545  34.634 1500.0420 13:14:07.19M
2015-11-04T13:14:15.292Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.546  34.635 1500.0419 13:14:07.39M
2015-11-04T13:14:15.515Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.546  34.635 1500.0419 13:14:07.59M
2015-11-04T13:14:15.697Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.546  34.634 1500.0425 13:14:07.80M
2015-11-04T13:14:15.897Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.546  34.634 1500.0422 13:14:08.00M
2015-11-04T13:14:16.097Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.545  34.634 1500.0427 13:14:08.20M
2015-11-04T13:14:16.307Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.545  34.633 1500.0428 13:14:08.40M
2015-11-04T13:14:16.507Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.545  34.633 1500.0421 13:14:08.60M
2015-11-04T13:14:16.716Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.543  34.631 1500.0408 13:14:08.80M
2015-11-04T13:14:16.916Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.542  34.631 1500.0396 13:14:09.02M
2015-11-04T13:14:17.112Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.545  34.633 1500.0422 13:14:09.21M
2015-11-04T13:14:17.317Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.545  34.632 1500.0426 13:14:09.41M
2015-11-04T13:14:17.522Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.545  34.633 1500.0424 13:14:09.61M
2015-11-04T13:14:17.772Z|I-OCEAN7-304-XXXX|  27.01  12.955  40.546  34.633 1500.0430 13:14:09.81M
2015-11-04T13:14:17.927Z|I-OCEAN7-304-XXXX|  27.02  12.954  40.546  34.634 1500.0426 13:14:10.08M
2015-11-04T13:14:18.132Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.546  34.635 1500.0425 13:14:10.23M
2015-11-04T13:14:18.337Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.547  34.636 1500.0430 13:14:10.43M
2015-11-04T13:14:18.537Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.548  34.636 1500.0446 13:14:10.63M
2015-11-04T13:14:18.737Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.548  34.636 1500.0444 13:14:10.83M
2015-11-04T13:14:18.942Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.548  34.636 1500.0447 13:14:11.04M
2015-11-04T13:14:19.153Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.548  34.636 1500.0452 13:14:11.25M
2015-11-04T13:14:19.354Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.548  34.636 1500.0448 13:14:11.44M
2015-11-04T13:14:19.557Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.548  34.636 1500.0437 13:14:11.65M
2015-11-04T13:14:19.758Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.547  34.636 1500.0430 13:14:11.85M
2015-11-04T13:14:19.977Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.547  34.636 1500.0428 13:14:12.06M
2015-11-04T13:14:20.162Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.547  34.636 1500.0428 13:14:12.28M
2015-11-04T13:14:20.362Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.547  34.636 1500.0422 13:14:12.46M
2015-11-04T13:14:20.567Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.547  34.636 1500.0414 13:14:12.66M
2015-11-04T13:14:20.772Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.547  34.636 1500.0414 13:14:12.86M
2015-11-04T13:14:20.972Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.547  34.636 1500.0419 13:14:13.08M
2015-11-04T13:14:21.177Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.547  34.636 1500.0417 13:14:13.27M
2015-11-04T13:14:21.377Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.546  34.636 1500.0419 13:14:13.48M
2015-11-04T13:14:21.582Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.546  34.636 1500.0410 13:14:13.67M
2015-11-04T13:14:21.787Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.546  34.636 1500.0399 13:14:13.87M
2015-11-04T13:14:21.987Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.546  34.636 1500.0394 13:14:14.09M
2015-11-04T13:14:22.194Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.546  34.636 1500.0388 13:14:14.29M
2015-11-04T13:14:22.397Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.546  34.636 1500.0388 13:14:14.49M
2015-11-04T13:14:22.598Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.546  34.636 1500.0398 13:14:14.69M
2015-11-04T13:14:22.847Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.546  34.636 1500.0400 13:14:14.89M
2015-11-04T13:14:23.002Z|I-OCEAN7-304-XXXX|  27.10  12.952  40.546  34.636 1500.0403 13:14:15.15M
2015-11-04T13:14:23.207Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.546  34.636 1500.0410 13:14:15.31M
2015-11-04T13:14:23.412Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.546  34.635 1500.0408 13:14:15.50M
2015-11-04T13:14:23.612Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.545  34.634 1500.0409 13:14:15.70M
2015-11-04T13:14:23.829Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.545  34.634 1500.0405 13:14:15.90M
2015-11-04T13:14:24.022Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.545  34.634 1500.0410 13:14:16.12M
2015-11-04T13:14:24.222Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.545  34.634 1500.0419 13:14:16.32M
2015-11-04T13:14:24.442Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.545  34.633 1500.0421 13:14:16.52M
2015-11-04T13:14:24.633Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.545  34.633 1500.0430 13:14:16.74M
2015-11-04T13:14:24.833Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.544  34.632 1500.0427 13:14:16.92M
2015-11-04T13:14:25.037Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.544  34.632 1500.0433 13:14:17.14M
2015-11-04T13:14:25.238Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.544  34.632 1500.0431 13:14:17.34M
2015-11-04T13:14:25.442Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.543  34.631 1500.0421 13:14:17.53M
2015-11-04T13:14:25.642Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.543  34.631 1500.0419 13:14:17.74M
2015-11-04T13:14:25.848Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.543  34.631 1500.0420 13:14:17.93M
2015-11-04T13:14:26.048Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.543  34.631 1500.0424 13:14:18.15M
2015-11-04T13:14:26.253Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.543  34.630 1500.0424 13:14:18.35M
2015-11-04T13:14:26.458Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.543  34.630 1500.0428 13:14:18.55M
2015-11-04T13:14:26.657Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.542  34.630 1500.0426 13:14:18.75M
2015-11-04T13:14:26.862Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.542  34.629 1500.0421 13:14:18.95M
2015-11-04T13:14:27.068Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.541  34.629 1500.0424 13:14:19.17M
2015-11-04T13:14:27.268Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.536  34.624 1500.0355 13:14:19.37M
2015-11-04T13:14:27.474Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.535  34.623 1500.0337 13:14:19.56M
2015-11-04T13:14:27.678Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.535  34.622 1500.0339 13:14:19.76M
2015-11-04T13:14:27.878Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.534  34.622 1500.0333 13:14:19.96M
2015-11-04T13:14:28.083Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.534  34.622 1500.0337 13:14:20.18M
2015-11-04T13:14:28.283Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.541  34.629 1500.0409 13:14:20.38M
2015-11-04T13:14:28.488Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.542  34.629 1500.0414 13:14:20.58M
2015-11-04T13:14:28.688Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.542  34.630 1500.0413 13:14:20.78M
2015-11-04T13:14:28.908Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.543  34.631 1500.0421 13:14:21.00M
2015-11-04T13:14:29.098Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.540  34.628 1500.0388 13:14:21.21M
2015-11-04T13:14:29.298Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.539  34.628 1500.0367 13:14:21.40M
2015-11-04T13:14:29.503Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.539  34.627 1500.0347 13:14:21.59M
2015-11-04T13:14:29.708Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.538  34.627 1500.0338 13:14:21.79M
2015-11-04T13:14:29.909Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.534  34.623 1500.0292 13:14:22.01M
2015-11-04T13:14:30.116Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.534  34.623 1500.0297 13:14:22.21M
2015-11-04T13:14:30.316Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.534  34.623 1500.0299 13:14:22.41M
2015-11-04T13:14:30.542Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.534  34.622 1500.0300 13:14:22.61M
2015-11-04T13:14:30.746Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.534  34.622 1500.0297 13:14:22.81M
2015-11-04T13:14:30.923Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.533  34.622 1500.0298 13:14:23.02M
2015-11-04T13:14:31.128Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.533  34.621 1500.0299 13:14:23.22M
2015-11-04T13:14:31.328Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.532  34.620 1500.0299 13:14:23.42M
2015-11-04T13:14:31.538Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.532  34.620 1500.0292 13:14:23.63M
2015-11-04T13:14:31.733Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.532  34.620 1500.0295 13:14:23.83M
2015-11-04T13:14:31.938Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.532  34.620 1500.0294 13:14:24.04M
2015-11-04T13:14:32.143Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.532  34.620 1500.0288 13:14:24.24M
2015-11-04T13:14:32.344Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.532  34.620 1500.0287 13:14:24.44M
2015-11-04T13:14:32.548Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.532  34.621 1500.0291 13:14:24.64M
2015-11-04T13:14:32.748Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.533  34.621 1500.0283 13:14:24.84M
2015-11-04T13:14:32.953Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.533  34.622 1500.0278 13:14:25.06M
2015-11-04T13:14:33.159Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.532  34.622 1500.0269 13:14:25.25M
2015-11-04T13:14:33.378Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.532  34.622 1500.0256 13:14:25.46M
2015-11-04T13:14:33.563Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.532  34.622 1500.0244 13:14:25.67M
2015-11-04T13:14:33.763Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.532  34.622 1500.0237 13:14:25.85M
2015-11-04T13:14:33.968Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.532  34.622 1500.0233 13:14:26.07M
2015-11-04T13:14:34.173Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.532  34.622 1500.0232 13:14:26.27M
2015-11-04T13:14:34.368Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.531  34.622 1500.0221 13:14:26.47M
2015-11-04T13:14:34.578Z|I-OCEAN7-304-XXXX|  27.08  12.952  40.532  34.622 1500.0221 13:14:26.66M
2015-11-04T13:14:34.783Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.531  34.622 1500.0214 13:14:26.87M
2015-11-04T13:14:34.983Z|I-OCEAN7-304-XXXX|  27.09  12.952  40.531  34.622 1500.0216 13:14:27.09M
2015-11-04T13:14:35.188Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.531  34.622 1500.0222 13:14:27.28M
2015-11-04T13:14:35.393Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.531  34.622 1500.0222 13:14:27.48M
2015-11-04T13:14:35.593Z|I-OCEAN7-304-XXXX|  27.12  12.952  40.530  34.621 1500.0210 13:14:27.68M
2015-11-04T13:14:35.798Z|I-OCEAN7-304-XXXX|  27.15  12.952  40.529  34.620 1500.0214 13:14:27.88M
2015-11-04T13:14:35.998Z|I-OCEAN7-304-XXXX|  27.15  12.952  40.529  34.619 1500.0206 13:14:28.10M
2015-11-04T13:14:36.203Z|I-OCEAN7-304-XXXX|  27.17  12.952  40.528  34.619 1500.0209 13:14:28.30M
2015-11-04T13:14:36.408Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.528  34.618 1500.0214 13:14:28.50M
2015-11-04T13:14:36.608Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.528  34.618 1500.0217 13:14:28.70M
2015-11-04T13:14:36.813Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.528  34.618 1500.0214 13:14:28.90M
2015-11-04T13:14:37.013Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.527  34.618 1500.0201 13:14:29.12M
2015-11-04T13:14:37.218Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.527  34.617 1500.0193 13:14:29.31M
2015-11-04T13:14:37.423Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.526  34.616 1500.0189 13:14:29.51M
2015-11-04T13:14:37.623Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.526  34.616 1500.0183 13:14:29.71M
2015-11-04T13:14:37.843Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.525  34.615 1500.0189 13:14:29.91M
2015-11-04T13:14:38.033Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.525  34.615 1500.0187 13:14:30.15M
2015-11-04T13:14:38.233Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.524  34.614 1500.0167 13:14:30.33M
2015-11-04T13:14:38.438Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.523  34.614 1500.0154 13:14:30.53M
2015-11-04T13:14:38.638Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.523  34.614 1500.0156 13:14:30.73M
2015-11-04T13:14:38.838Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.523  34.614 1500.0154 13:14:30.93M
2015-11-04T13:14:39.043Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.523  34.614 1500.0155 13:14:31.15M
2015-11-04T13:14:39.248Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.524  34.614 1500.0159 13:14:31.35M
2015-11-04T13:14:39.448Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.523  34.614 1500.0153 13:14:31.54M
2015-11-04T13:14:39.653Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.523  34.613 1500.0151 13:14:31.74M
2015-11-04T13:14:39.858Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.523  34.613 1500.0161 13:14:31.94M
2015-11-04T13:14:40.058Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.523  34.613 1500.0159 13:14:32.16M
2015-11-04T13:14:40.263Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.523  34.613 1500.0161 13:14:32.36M
2015-11-04T13:14:40.468Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.524  34.614 1500.0162 13:14:32.56M
2015-11-04T13:14:40.668Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.524  34.614 1500.0168 13:14:32.76M
2015-11-04T13:14:40.873Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.525  34.615 1500.0173 13:14:32.96M
2015-11-04T13:14:41.073Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.521  34.612 1500.0122 13:14:33.18M
2015-11-04T13:14:41.308Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.522  34.613 1500.0132 13:14:33.37M
2015-11-04T13:14:41.483Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.523  34.613 1500.0139 13:14:33.57M
2015-11-04T13:14:41.683Z|I-OCEAN7-304-XXXX|  27.04  12.953  40.523  34.613 1500.0150 13:14:33.77M
2015-11-04T13:14:41.888Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.524  34.614 1500.0164 13:14:33.97M
2015-11-04T13:14:42.088Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.525  34.615 1500.0177 13:14:34.19M
2015-11-04T13:14:42.308Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.526  34.616 1500.0189 13:14:34.39M
2015-11-04T13:14:42.493Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.527  34.616 1500.0205 13:14:34.61M
2015-11-04T13:14:42.698Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.527  34.617 1500.0205 13:14:34.79M
2015-11-04T13:14:42.903Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.527  34.617 1500.0193 13:14:35.01M
2015-11-04T13:14:43.103Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.527  34.617 1500.0192 13:14:35.21M
2015-11-04T13:14:43.308Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.527  34.617 1500.0183 13:14:35.40M
2015-11-04T13:14:43.516Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.527  34.617 1500.0188 13:14:35.60M
2015-11-04T13:14:43.713Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.526  34.616 1500.0184 13:14:35.80M
2015-11-04T13:14:43.918Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.526  34.617 1500.0179 13:14:36.02M
2015-11-04T13:14:44.123Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.526  34.616 1500.0184 13:14:36.22M
2015-11-04T13:14:44.323Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.525  34.615 1500.0177 13:14:36.42M
2015-11-04T13:14:44.528Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.526  34.617 1500.0182 13:14:36.62M
2015-11-04T13:14:44.728Z|I-OCEAN7-304-XXXX|  27.17  12.952  40.526  34.617 1500.0186 13:14:36.82M
2015-11-04T13:14:44.933Z|I-OCEAN7-304-XXXX|  27.17  12.952  40.526  34.617 1500.0186 13:14:37.03M
2015-11-04T13:14:45.133Z|I-OCEAN7-304-XXXX|  27.17  12.952  40.526  34.617 1500.0182 13:14:37.24M
2015-11-04T13:14:45.338Z|I-OCEAN7-304-XXXX|  27.17  12.952  40.527  34.618 1500.0192 13:14:37.43M
2015-11-04T13:14:45.543Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.526  34.617 1500.0172 13:14:37.63M
2015-11-04T13:14:45.743Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.526  34.617 1500.0165 13:14:37.83M
2015-11-04T13:14:45.948Z|I-OCEAN7-304-XXXX|  27.17  12.952  40.525  34.616 1500.0165 13:14:38.05M
2015-11-04T13:14:46.148Z|I-OCEAN7-304-XXXX|  27.14  12.952  40.519  34.610 1500.0094 13:14:38.25M
2015-11-04T13:14:46.353Z|I-OCEAN7-304-XXXX|  27.14  12.952  40.519  34.610 1500.0095 13:14:38.45M
2015-11-04T13:14:46.558Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.518  34.609 1500.0094 13:14:38.65M
2015-11-04T13:14:46.779Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.518  34.609 1500.0100 13:14:38.85M
2015-11-04T13:14:46.963Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.518  34.609 1500.0107 13:14:39.08M
2015-11-04T13:14:47.169Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.518  34.608 1500.0107 13:14:39.27M
2015-11-04T13:14:47.369Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.518  34.608 1500.0109 13:14:39.46M
2015-11-04T13:14:47.569Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.518  34.607 1500.0114 13:14:39.66M
2015-11-04T13:14:47.779Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.519  34.608 1500.0131 13:14:39.86M
2015-11-04T13:14:47.978Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.519  34.608 1500.0142 13:14:40.08M
2015-11-04T13:14:48.183Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.520  34.609 1500.0156 13:14:40.28M
2015-11-04T13:14:48.383Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.521  34.610 1500.0165 13:14:40.48M
2015-11-04T13:14:48.588Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.522  34.611 1500.0173 13:14:40.68M
2015-11-04T13:14:48.788Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.523  34.612 1500.0184 13:14:40.88M
2015-11-04T13:14:48.994Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.523  34.612 1500.0194 13:14:41.10M
2015-11-04T13:14:49.198Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.524  34.612 1500.0197 13:14:41.29M
2015-11-04T13:14:49.398Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.524  34.612 1500.0189 13:14:41.50M
2015-11-04T13:14:49.598Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.524  34.613 1500.0198 13:14:41.69M
2015-11-04T13:14:49.804Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.525  34.614 1500.0199 13:14:41.89M
2015-11-04T13:14:50.009Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.525  34.614 1500.0200 13:14:42.11M
2015-11-04T13:14:50.214Z|I-OCEAN7-304-XXXX|  27.03  12.954  40.526  34.615 1500.0209 13:14:42.31M
2015-11-04T13:14:50.414Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.523  34.612 1500.0181 13:14:42.51M
2015-11-04T13:14:50.619Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.523  34.612 1500.0176 13:14:42.71M
2015-11-04T13:14:50.819Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.525  34.614 1500.0193 13:14:42.91M
2015-11-04T13:14:51.024Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.525  34.614 1500.0198 13:14:43.13M
2015-11-04T13:14:51.244Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.526  34.615 1500.0204 13:14:43.32M
2015-11-04T13:14:51.429Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.526  34.615 1500.0206 13:14:43.54M
2015-11-04T13:14:51.629Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.526  34.615 1500.0206 13:14:43.72M
2015-11-04T13:14:51.839Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.527  34.616 1500.0215 13:14:43.92M
2015-11-04T13:14:52.039Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.523  34.612 1500.0164 13:14:44.14M
2015-11-04T13:14:52.239Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.522  34.612 1500.0164 13:14:44.34M
2015-11-04T13:14:52.444Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.522  34.611 1500.0164 13:14:44.54M
2015-11-04T13:14:52.649Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.522  34.611 1500.0165 13:14:44.74M
2015-11-04T13:14:52.854Z|I-OCEAN7-304-XXXX|  27.04  12.954  40.522  34.611 1500.0155 13:14:44.94M
2015-11-04T13:14:53.054Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.522  34.612 1500.0165 13:14:45.16M
2015-11-04T13:14:53.304Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.523  34.612 1500.0166 13:14:45.35M
2015-11-04T13:14:53.459Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.521  34.610 1500.0138 13:14:45.60M
2015-11-04T13:14:53.659Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.521  34.611 1500.0139 13:14:45.75M
2015-11-04T13:14:53.864Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.521  34.611 1500.0135 13:14:45.95M
2015-11-04T13:14:54.069Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.521  34.611 1500.0133 13:14:46.17M
2015-11-04T13:14:54.269Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.521  34.611 1500.0132 13:14:46.37M
2015-11-04T13:14:54.474Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.521  34.611 1500.0144 13:14:46.57M
2015-11-04T13:14:54.679Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.522  34.612 1500.0157 13:14:46.77M
2015-11-04T13:14:54.879Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.525  34.615 1500.0197 13:14:46.97M
2015-11-04T13:14:55.109Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.525  34.615 1500.0205 13:14:47.18M
2015-11-04T13:14:55.289Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.526  34.615 1500.0214 13:14:47.38M
2015-11-04T13:14:55.494Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.526  34.615 1500.0209 13:14:47.58M
2015-11-04T13:14:55.709Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.525  34.615 1500.0214 13:14:47.78M
2015-11-04T13:14:55.899Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.524  34.614 1500.0209 13:14:48.02M
2015-11-04T13:14:56.109Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.523  34.612 1500.0192 13:14:48.20M
2015-11-04T13:14:56.304Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.524  34.613 1500.0205 13:14:48.40M
2015-11-04T13:14:56.509Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.524  34.613 1500.0204 13:14:48.60M
2015-11-04T13:14:56.709Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.524  34.612 1500.0242 13:14:48.80M
2015-11-04T13:14:56.916Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.524  34.612 1500.0226 13:14:49.02M
2015-11-04T13:14:57.116Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.524  34.612 1500.0228 13:14:49.22M
2015-11-04T13:14:57.316Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.524  34.612 1500.0232 13:14:49.41M
2015-11-04T13:14:57.519Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.530  34.618 1500.0295 13:14:49.61M
2015-11-04T13:14:57.724Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.530  34.618 1500.0297 13:14:49.81M
2015-11-04T13:14:57.929Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.532  34.620 1500.0304 13:14:50.03M
2015-11-04T13:14:58.129Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.531  34.619 1500.0294 13:14:50.23M
2015-11-04T13:14:58.334Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.530  34.619 1500.0275 13:14:50.43M
2015-11-04T13:14:58.534Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.529  34.618 1500.0258 13:14:50.63M
2015-11-04T13:14:58.739Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.528  34.617 1500.0237 13:14:50.83M
2015-11-04T13:14:58.944Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.527  34.617 1500.0225 13:14:51.05M
2015-11-04T13:14:59.144Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.527  34.616 1500.0206 13:14:51.25M
2015-11-04T13:14:59.349Z|I-OCEAN7-304-XXXX|  27.08  12.953  40.526  34.616 1500.0194 13:14:51.44M
2015-11-04T13:14:59.549Z|I-OCEAN7-304-XXXX|  27.06  12.953  40.525  34.615 1500.0167 13:14:51.64M
2015-11-04T13:14:59.755Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.525  34.616 1500.0160 13:14:51.84M
2015-11-04T13:14:59.954Z|I-OCEAN7-304-XXXX|  27.03  12.953  40.521  34.612 1500.0114 13:14:52.06M