2015-11-04T13:11:00.164Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.576  34.663 1500.0779 13:10:52.26M
2015-11-04T13:11:00.369Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.577  34.664 1500.0771 13:10:52.45M
2015-11-04T13:11:00.574Z|I-OCEAN7-304-XXXX|  27.05  12.953  40.576  34.664 1500.0759 13:10:52.65M
2015-11-04T13:11:00.769Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.577  34.664 1500.0778 13:10:52.85M
2015-11-04T13:11:00.979Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.576  34.663 1500.0769 13:10:53.07M
2015-11-04T13:11:01.179Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.576  34.663 1500.0763 13:10:53.27M
2015-11-04T13:11:01.384Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.575  34.662 1500.0747 13:10:53.47M
2015-11-04T13:11:01.589Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.574  34.662 1500.0740 13:10:53.67M
2015-11-04T13:11:01.789Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.574  34.662 1500.0736 13:10:53.87M
2015-11-04T13:11:01.994Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.573  34.661 1500.0730 13:10:54.08M
2015-11-04T13:11:02.199Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.573  34.660 1500.0736 13:10:54.29M
2015-11-04T13:11:02.399Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.573  34.660 1500.0740 13:10:54.49M
2015-11-04T13:11:02.604Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.572  34.659 1500.0734 13:10:54.68M
2015-11-04T13:11:02.804Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.573  34.660 1500.0736 13:10:54.88M
2015-11-04T13:11:03.009Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.573  34.660 1500.0736 13:10:55.10M
2015-11-04T13:11:03.209Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.573  34.661 1500.0742 13:10:55.30M
2015-11-04T13:11:03.429Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.574  34.660 1500.0747 13:10:55.50M
2015-11-04T13:11:03.619Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.574  34.661 1500.0760 13:10:55.71M
2015-11-04T13:11:03.819Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.575  34.661 1500.0775 13:10:55.90M
2015-11-04T13:11:04.024Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.576  34.662 1500.0785 13:10:56.12M
2015-11-04T13:11:04.224Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.577  34.663 1500.0804 13:10:56.32M
2015-11-04T13:11:04.429Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.577  34.663 1500.0807 13:10:56.51M
2015-11-04T13:11:04.629Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.577  34.662 1500.0804 13:10:56.71M
2015-11-04T13:11:04.834Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.576  34.662 1500.0801 13:10:56.91M
2015-11-04T13:11:05.039Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.575  34.661 1500.0796 13:10:57.13M
2015-11-04T13:11:05.244Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.574  34.660 1500.0782 13:10:57.33M
2015-11-04T13:11:05.444Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.572  34.658 1500.0757 13:10:57.53M
2015-11-04T13:11:05.649Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.571  34.657 1500.0750 13:10:57.73M
2015-11-04T13:11:05.849Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.570  34.656 1500.0746 13:10:57.93M
2015-11-04T13:11:06.054Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.570  34.656 1500.0746 13:10:58.15M
2015-11-04T13:11:06.259Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.571  34.656 1500.0762 13:10:58.35M
2015-11-04T13:11:06.459Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.572  34.657 1500.0774 13:10:58.54M
2015-11-04T13:11:06.664Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.572  34.657 1500.0770 13:10:58.74M
2015-11-04T13:11:06.869Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.574  34.659 1500.0789 13:10:58.94M
2015-11-04T13:11:07.069Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.574  34.659 1500.0797 13:10:59.16M
2015-11-04T13:11:07.274Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.575  34.660 1500.0800 13:10:59.36M
2015-11-04T13:11:07.486Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.575  34.661 1500.0801 13:10:59.56M
2015-11-04T13:11:07.679Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.661 1500.0809 13:10:59.76M
2015-11-04T13:11:07.899Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.661 1500.0807 13:10:59.96M
2015-11-04T13:11:08.084Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.661 1500.0815 13:11:00.19M
2015-11-04T13:11:08.289Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.660 1500.0825 13:11:00.38M
2015-11-04T13:11:08.489Z|I-OCEAN7-304-XXXX|  27.11  12.957  40.576  34.660 1500.0829 13:11:00.58M
2015-11-04T13:11:08.694Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.576  34.660 1500.0830 13:11:00.77M
2015-11-04T13:11:08.899Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.575  34.660 1500.0837 13:11:00.97M
2015-11-04T13:11:09.099Z|I-OCEAN7-304-XXXX|  27.14  12.957  40.574  34.659 1500.0818 13:11:01.19M
2015-11-04T13:11:09.304Z|I-OCEAN7-304-XXXX|  27.14  12.957  40.573  34.658 1500.0804 13:11:01.39M
2015-11-04T13:11:09.504Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.572  34.657 1500.0786 13:11:01.59M
2015-11-04T13:11:09.709Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.572  34.657 1500.0773 13:11:01.79M
2015-11-04T13:11:09.909Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.572  34.657 1500.0771 13:11:02.01M
2015-11-04T13:11:10.115Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.569  34.655 1500.0745 13:11:02.21M
2015-11-04T13:11:10.315Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.569  34.655 1500.0736 13:11:02.40M
2015-11-04T13:11:10.519Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.569  34.655 1500.0739 13:11:02.60M
2015-11-04T13:11:10.724Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.569  34.655 1500.0742 13:11:02.80M
2015-11-04T13:11:10.924Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.569  34.654 1500.0743 13:11:03.02M
2015-11-04T13:11:11.129Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.568  34.653 1500.0734 13:11:03.22M
2015-11-04T13:11:11.334Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.567  34.653 1500.0732 13:11:03.42M
2015-11-04T13:11:11.534Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.566  34.652 1500.0718 13:11:03.62M
2015-11-04T13:11:11.739Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.571  34.656 1500.0765 13:11:03.82M
2015-11-04T13:11:11.939Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.571  34.657 1500.0758 13:11:04.04M
2015-11-04T13:11:12.144Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.571  34.657 1500.0757 13:11:04.24M
2015-11-04T13:11:12.364Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.572  34.658 1500.0757 13:11:04.44M
2015-11-04T13:11:12.549Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.573  34.659 1500.0774 13:11:04.65M
2015-11-04T13:11:12.754Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.572  34.658 1500.0768 13:11:04.83M
2015-11-04T13:11:12.956Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.574  34.660 1500.0782 13:11:05.05M
2015-11-04T13:11:13.159Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.575  34.660 1500.0795 13:11:05.25M
2015-11-04T13:11:13.359Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.575  34.661 1500.0807 13:11:05.45M
2015-11-04T13:11:13.564Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.576  34.661 1500.0817 13:11:05.65M
2015-11-04T13:11:13.769Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.577  34.662 1500.0814 13:11:05.85M
2015-11-04T13:11:13.969Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.577  34.663 1500.0814 13:11:06.07M
2015-11-04T13:11:14.174Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.578  34.663 1500.0820 13:11:06.26M
2015-11-04T13:11:14.379Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.579  34.664 1500.0829 13:11:06.47M
2015-11-04T13:11:14.579Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.579  34.664 1500.0830 13:11:06.66M
2015-11-04T13:11:14.784Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.579  34.665 1500.0833 13:11:06.86M
2015-11-04T13:11:14.989Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.579  34.664 1500.0834 13:11:07.08M
2015-11-04T13:11:15.189Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.578  34.664 1500.0834 13:11:07.28M
2015-11-04T13:11:15.394Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.578  34.663 1500.0830 13:11:07.48M
2015-11-04T13:11:15.594Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.578  34.663 1500.0825 13:11:07.68M
2015-11-04T13:11:15.799Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.577  34.663 1500.0813 13:11:07.88M
2015-11-04T13:11:15.999Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.577  34.663 1500.0807 13:11:08.10M
2015-11-04T13:11:16.204Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.577  34.663 1500.0795 13:11:08.30M
2015-11-04T13:11:16.409Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.577  34.663 1500.0797 13:11:08.50M
2015-11-04T13:11:16.609Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.576  34.663 1500.0787 13:11:08.69M
2015-11-04T13:11:16.830Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.577  34.663 1500.0791 13:11:08.89M
2015-11-04T13:11:17.019Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.577  34.663 1500.0791 13:11:09.13M
2015-11-04T13:11:17.219Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.571  34.658 1500.0724 13:11:09.31M
2015-11-04T13:11:17.420Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.571  34.658 1500.0729 13:11:09.51M
2015-11-04T13:11:17.624Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.571  34.658 1500.0721 13:11:09.71M
2015-11-04T13:11:17.829Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.571  34.658 1500.0718 13:11:09.91M
2015-11-04T13:11:18.035Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.570  34.657 1500.0703 13:11:10.13M
2015-11-04T13:11:18.235Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.569  34.657 1500.0702 13:11:10.33M
2015-11-04T13:11:18.439Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.569  34.656 1500.0697 13:11:10.52M
2015-11-04T13:11:18.639Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.569  34.656 1500.0704 13:11:10.72M
2015-11-04T13:11:18.845Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.570  34.656 1500.0730 13:11:10.92M
2015-11-04T13:11:19.045Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.570  34.657 1500.0741 13:11:11.14M
2015-11-04T13:11:19.249Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.571  34.657 1500.0757 13:11:11.34M
2015-11-04T13:11:19.449Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.572  34.657 1500.0768 13:11:11.54M
2015-11-04T13:11:19.655Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.572  34.658 1500.0773 13:11:11.74M
2015-11-04T13:11:19.860Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.573  34.658 1500.0782 13:11:11.94M
2015-11-04T13:11:20.060Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.574  34.659 1500.0786 13:11:12.16M
2015-11-04T13:11:20.265Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.574  34.660 1500.0800 13:11:12.35M
2015-11-04T13:11:20.470Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.575  34.660 1500.0811 13:11:12.55M
2015-11-04T13:11:20.675Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.575  34.660 1500.0819 13:11:12.75M
2015-11-04T13:11:20.875Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.661 1500.0817 13:11:12.95M
2015-11-04T13:11:21.080Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.661 1500.0824 13:11:13.17M
2015-11-04T13:11:21.300Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.577  34.662 1500.0826 13:11:13.37M
2015-11-04T13:11:21.485Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.577  34.662 1500.0834 13:11:13.59M
2015-11-04T13:11:21.690Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.577  34.662 1500.0836 13:11:13.77M
2015-11-04T13:11:21.890Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.577  34.663 1500.0830 13:11:13.97M
2015-11-04T13:11:22.095Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.578  34.664 1500.0830 13:11:14.19M
2015-11-04T13:11:22.295Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.578  34.664 1500.0820 13:11:14.39M
2015-11-04T13:11:22.500Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.578  34.664 1500.0815 13:11:14.58M
2015-11-04T13:11:22.705Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.578  34.664 1500.0822 13:11:14.78M
2015-11-04T13:11:22.905Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.578  34.664 1500.0818 13:11:15.00M
2015-11-04T13:11:23.110Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.578  34.664 1500.0826 13:11:15.20M
2015-11-04T13:11:23.315Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.578  34.664 1500.0814 13:11:15.40M
2015-11-04T13:11:23.510Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.572  34.658 1500.0739 13:11:15.60M
2015-11-04T13:11:23.720Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.571  34.658 1500.0726 13:11:15.80M
2015-11-04T13:11:23.920Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.570  34.657 1500.0736 13:11:16.02M
2015-11-04T13:11:24.125Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.570  34.656 1500.0731 13:11:16.22M
2015-11-04T13:11:24.330Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.570  34.656 1500.0731 13:11:16.41M
2015-11-04T13:11:24.530Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.571  34.657 1500.0734 13:11:16.61M
2015-11-04T13:11:24.730Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.571  34.657 1500.0743 13:11:16.81M
2015-11-04T13:11:24.935Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.571  34.657 1500.0750 13:11:17.03M
2015-11-04T13:11:25.140Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.572  34.657 1500.0763 13:11:17.23M
2015-11-04T13:11:25.340Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.573  34.658 1500.0775 13:11:17.43M
2015-11-04T13:11:25.545Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.573  34.659 1500.0784 13:11:17.63M
2015-11-04T13:11:25.765Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.574  34.659 1500.0785 13:11:17.83M
2015-11-04T13:11:25.950Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.574  34.660 1500.0787 13:11:18.06M
2015-11-04T13:11:26.155Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.575  34.660 1500.0792 13:11:18.25M
2015-11-04T13:11:26.355Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.575  34.661 1500.0803 13:11:18.45M
2015-11-04T13:11:26.560Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.661 1500.0812 13:11:18.64M
2015-11-04T13:11:26.760Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.576  34.661 1500.0825 13:11:18.84M
2015-11-04T13:11:26.965Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.576  34.661 1500.0826 13:11:19.06M
2015-11-04T13:11:27.170Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.661 1500.0819 13:11:19.26M
2015-11-04T13:11:27.375Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.576  34.662 1500.0817 13:11:19.46M
2015-11-04T13:11:27.575Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.576  34.661 1500.0818 13:11:19.66M
2015-11-04T13:11:27.775Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.576  34.661 1500.0825 13:11:19.86M
2015-11-04T13:11:27.980Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.661 1500.0833 13:11:20.08M
2015-11-04T13:11:28.185Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.576  34.660 1500.0833 13:11:20.27M
2015-11-04T13:11:28.390Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.575  34.660 1500.0824 13:11:20.47M
2015-11-04T13:11:28.590Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.580  34.664 1500.0873 13:11:20.68M
2015-11-04T13:11:28.796Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.580  34.665 1500.0881 13:11:20.87M
2015-11-04T13:11:28.995Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.576  34.661 1500.0828 13:11:21.09M
2015-11-04T13:11:29.200Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.575  34.660 1500.0822 13:11:21.29M
2015-11-04T13:11:29.405Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.575  34.660 1500.0812 13:11:21.49M
2015-11-04T13:11:29.605Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.575  34.660 1500.0803 13:11:21.69M
2015-11-04T13:11:29.818Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.574  34.660 1500.0789 13:11:21.89M
2015-11-04T13:11:30.015Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.579  34.664 1500.0834 13:11:22.11M
2015-11-04T13:11:30.230Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.578  34.664 1500.0828 13:11:22.31M
2015-11-04T13:11:30.420Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.578  34.664 1500.0824 13:11:22.52M
2015-11-04T13:11:30.620Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.577  34.666 1500.0765 13:11:22.70M
2015-11-04T13:11:30.820Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.578  34.666 1500.0756 13:11:22.90M
2015-11-04T13:11:31.025Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.578  34.666 1500.0754 13:11:23.12M
2015-11-04T13:11:31.233Z|I-OCEAN7-304-XXXX|  27.11  12.952  40.578  34.666 1500.0758 13:11:23.32M
2015-11-04T13:11:31.435Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.578  34.666 1500.0774 13:11:23.52M
2015-11-04T13:11:31.635Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.578  34.666 1500.0776 13:11:23.72M
2015-11-04T13:11:31.840Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.579  34.667 1500.0784 13:11:23.92M
2015-11-04T13:11:32.040Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.579  34.667 1500.0778 13:11:24.14M
2015-11-04T13:11:32.245Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.579  34.667 1500.0776 13:11:24.34M
2015-11-04T13:11:32.450Z|I-OCEAN7-304-XXXX|  27.09  12.953  40.578  34.666 1500.0771 13:11:24.53M
2015-11-04T13:11:32.650Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.578  34.666 1500.0778 13:11:24.73M
2015-11-04T13:11:32.855Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.578  34.666 1500.0774 13:11:24.93M
2015-11-04T13:11:33.055Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.578  34.665 1500.0776 13:11:25.15M
2015-11-04T13:11:33.260Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.578  34.665 1500.0779 13:11:25.35M
2015-11-04T13:11:33.465Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.578  34.665 1500.0769 13:11:25.55M
2015-11-04T13:11:33.665Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.578  34.665 1500.0775 13:11:25.75M
2015-11-04T13:11:33.865Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.578  34.665 1500.0780 13:11:25.95M
2015-11-04T13:11:34.073Z|I-OCEAN7-304-XXXX|  27.10  12.953  40.578  34.665 1500.0781 13:11:26.16M
2015-11-04T13:11:34.275Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.578  34.665 1500.0792 13:11:26.37M
2015-11-04T13:11:34.480Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.573  34.660 1500.0737 13:11:26.56M
2015-11-04T13:11:34.695Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.573  34.660 1500.0742 13:11:26.76M
2015-11-04T13:11:34.885Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.573  34.660 1500.0747 13:11:27.00M
2015-11-04T13:11:35.085Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.573  34.659 1500.0757 13:11:27.18M
2015-11-04T13:11:35.290Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.573  34.659 1500.0758 13:11:27.38M
2015-11-04T13:11:35.495Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.572  34.658 1500.0752 13:11:27.58M
2015-11-04T13:11:35.695Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.578  34.664 1500.0811 13:11:27.78M
2015-11-04T13:11:35.900Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.579  34.665 1500.0813 13:11:28.00M
2015-11-04T13:11:36.100Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.580  34.666 1500.0830 13:11:28.20M
2015-11-04T13:11:36.305Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.582  34.668 1500.0848 13:11:28.39M
2015-11-04T13:11:36.505Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.583  34.669 1500.0867 13:11:28.60M
2015-11-04T13:11:36.716Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.584  34.669 1500.0876 13:11:28.79M
2015-11-04T13:11:36.916Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.584  34.670 1500.0886 13:11:29.01M
2015-11-04T13:11:37.116Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.586  34.672 1500.0902 13:11:29.21M
2015-11-04T13:11:37.321Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.587  34.673 1500.0912 13:11:29.41M
2015-11-04T13:11:37.520Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.588  34.674 1500.0920 13:11:29.61M
2015-11-04T13:11:37.725Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.591  34.677 1500.0956 13:11:29.81M
2015-11-04T13:11:37.930Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.591  34.677 1500.0964 13:11:30.03M
2015-11-04T13:11:38.135Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.592  34.678 1500.0969 13:11:30.23M
2015-11-04T13:11:38.335Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.592  34.678 1500.0977 13:11:30.42M
2015-11-04T13:11:38.535Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.592  34.678 1500.0978 13:11:30.62M
2015-11-04T13:11:38.740Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.593  34.678 1500.0985 13:11:30.82M
2015-11-04T13:11:38.945Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.593  34.679 1500.0988 13:11:31.04M
2015-11-04T13:11:39.165Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.594  34.679 1500.0989 13:11:31.24M
2015-11-04T13:11:39.353Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.593  34.679 1500.0970 13:11:31.45M
2015-11-04T13:11:39.555Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.592  34.679 1500.0950 13:11:31.64M
2015-11-04T13:11:39.755Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.591  34.678 1500.0929 13:11:31.84M
2015-11-04T13:11:39.960Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.590  34.677 1500.0916 13:11:32.06M
2015-11-04T13:11:40.160Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.589  34.676 1500.0912 13:11:32.26M
2015-11-04T13:11:40.365Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.589  34.675 1500.0911 13:11:32.45M
2015-11-04T13:11:40.570Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.588  34.674 1500.0903 13:11:32.65M
2015-11-04T13:11:40.771Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.587  34.673 1500.0889 13:11:32.85M
2015-11-04T13:11:40.975Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.586  34.673 1500.0876 13:11:33.07M
2015-11-04T13:11:41.175Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.585  34.672 1500.0867 13:11:33.27M
2015-11-04T13:11:41.380Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.585  34.672 1500.0869 13:11:33.47M
2015-11-04T13:11:41.585Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.585  34.671 1500.0867 13:11:33.67M
2015-11-04T13:11:41.785Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.584  34.670 1500.0864 13:11:33.87M
2015-11-04T13:11:41.990Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.583  34.669 1500.0868 13:11:34.08M
2015-11-04T13:11:42.195Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.582  34.668 1500.0864 13:11:34.28M
2015-11-04T13:11:42.396Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.581  34.667 1500.0859 13:11:34.49M
2015-11-04T13:11:42.601Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.581  34.667 1500.0857 13:11:34.68M
2015-11-04T13:11:42.805Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.581  34.667 1500.0867 13:11:34.88M
2015-11-04T13:11:43.005Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.577  34.662 1500.0824 13:11:35.10M
2015-11-04T13:11:43.210Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.577  34.662 1500.0817 13:11:35.30M
2015-11-04T13:11:43.406Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.576  34.662 1500.0817 13:11:35.50M
2015-11-04T13:11:43.633Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.577  34.662 1500.0817 13:11:35.69M
2015-11-04T13:11:43.815Z|I-OCEAN7-304-XXXX|  27.04  12.956  40.576  34.662 1500.0808 13:11:35.91M
2015-11-04T13:11:44.021Z|I-OCEAN7-304-XXXX|  27.05  12.956  40.583  34.668 1500.0878 13:11:36.12M
2015-11-04T13:11:44.221Z|I-OCEAN7-304-XXXX|  27.03  12.956  40.584  34.669 1500.0884 13:11:36.32M
2015-11-04T13:11:44.426Z|I-OCEAN7-304-XXXX|  27.03  12.955  40.585  34.670 1500.0890 13:11:36.51M
2015-11-04T13:11:44.631Z|I-OCEAN7-304-XXXX|  27.04  12.955  40.584  34.669 1500.0884 13:11:36.71M
2015-11-04T13:11:44.831Z|I-OCEAN7-304-XXXX|  27.02  12.955  40.583  34.668 1500.0874 13:11:36.91M
2015-11-04T13:11:45.036Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.582  34.667 1500.0867 13:11:37.13M
2015-11-04T13:11:45.241Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.581  34.666 1500.0853 13:11:37.33M
2015-11-04T13:11:45.441Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.579  34.665 1500.0840 13:11:37.53M
2015-11-04T13:11:45.641Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.578  34.663 1500.0830 13:11:37.73M
2015-11-04T13:11:45.846Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.578  34.663 1500.0831 13:11:37.92M
2015-11-04T13:11:46.051Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.578  34.663 1500.0830 13:11:38.15M
2015-11-04T13:11:46.256Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.575  34.660 1500.0797 13:11:38.35M
2015-11-04T13:11:46.456Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.578  34.664 1500.0842 13:11:38.55M
2015-11-04T13:11:46.656Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.579  34.664 1500.0851 13:11:38.74M
2015-11-04T13:11:46.861Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.579  34.664 1500.0852 13:11:38.94M
2015-11-04T13:11:47.066Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.579  34.664 1500.0850 13:11:39.16M
2015-11-04T13:11:47.272Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.579  34.664 1500.0853 13:11:39.36M
2015-11-04T13:11:47.473Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.580  34.665 1500.0862 13:11:39.56M
2015-11-04T13:11:47.676Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.580  34.665 1500.0868 13:11:39.76M
2015-11-04T13:11:47.881Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.580  34.665 1500.0861 13:11:39.96M
2015-11-04T13:11:48.096Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.579  34.664 1500.0842 13:11:40.18M
2015-11-04T13:11:48.286Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.577  34.663 1500.0831 13:11:40.39M
2015-11-04T13:11:48.486Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.576  34.662 1500.0829 13:11:40.57M
2015-11-04T13:11:48.691Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.576  34.661 1500.0822 13:11:40.77M
2015-11-04T13:11:48.891Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.576  34.661 1500.0814 13:11:40.97M
2015-11-04T13:11:49.096Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.575  34.661 1500.0808 13:11:41.19M
2015-11-04T13:11:49.301Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.575  34.660 1500.0796 13:11:41.39M
2015-11-04T13:11:49.501Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.574  34.660 1500.0786 13:11:41.59M
2015-11-04T13:11:49.706Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.573  34.659 1500.0778 13:11:41.79M
2015-11-04T13:11:49.915Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.582  34.668 1500.0875 13:11:42.01M
2015-11-04T13:11:50.112Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.583  34.669 1500.0884 13:11:42.21M
2015-11-04T13:11:50.316Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.583  34.669 1500.0872 13:11:42.40M
2015-11-04T13:11:50.518Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.583  34.669 1500.0869 13:11:42.60M
2015-11-04T13:11:50.721Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.583  34.669 1500.0869 13:11:42.80M
2015-11-04T13:11:50.926Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.583  34.669 1500.0873 13:11:43.02M
2015-11-04T13:11:51.126Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.583  34.669 1500.0870 13:11:43.22M
2015-11-04T13:11:51.331Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.584  34.670 1500.0872 13:11:43.42M
2015-11-04T13:11:51.536Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.586  34.673 1500.0890 13:11:43.62M
2015-11-04T13:11:51.736Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.583  34.670 1500.0864 13:11:43.82M
2015-11-04T13:11:51.941Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.582  34.668 1500.0840 13:11:44.04M
2015-11-04T13:11:52.141Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.581  34.667 1500.0828 13:11:44.24M
2015-11-04T13:11:52.346Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.569  34.656 1500.0693 13:11:44.43M
2015-11-04T13:11:52.561Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.568  34.656 1500.0697 13:11:44.63M
2015-11-04T13:11:52.751Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.569  34.656 1500.0703 13:11:44.85M
2015-11-04T13:11:52.956Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.568  34.655 1500.0693 13:11:45.05M
2015-11-04T13:11:53.156Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.575  34.662 1500.0780 13:11:45.25M
2015-11-04T13:11:53.361Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.576  34.662 1500.0793 13:11:45.45M
2015-11-04T13:11:53.561Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.577  34.663 1500.0803 13:11:45.65M
2015-11-04T13:11:53.766Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.578  34.664 1500.0818 13:11:45.85M
2015-11-04T13:11:53.971Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.579  34.665 1500.0835 13:11:46.07M
2015-11-04T13:11:54.176Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.579  34.665 1500.0822 13:11:46.27M
2015-11-04T13:11:54.376Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.578  34.664 1500.0811 13:11:46.46M
2015-11-04T13:11:54.576Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.578  34.664 1500.0813 13:11:46.66M
2015-11-04T13:11:54.786Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.574  34.660 1500.0775 13:11:46.86M
2015-11-04T13:11:54.981Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.580  34.666 1500.0856 13:11:47.08M
2015-11-04T13:11:55.186Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.581  34.666 1500.0865 13:11:47.28M
2015-11-04T13:11:55.386Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.581  34.666 1500.0865 13:11:47.48M
2015-11-04T13:11:55.593Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.581  34.666 1500.0873 13:11:47.68M
2015-11-04T13:11:55.796Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.582  34.667 1500.0879 13:11:47.88M
2015-11-04T13:11:56.001Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.582  34.667 1500.0879 13:11:48.10M
2015-11-04T13:11:56.201Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.582  34.668 1500.0874 13:11:48.30M
2015-11-04T13:11:56.406Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.582  34.668 1500.0868 13:11:48.49M
2015-11-04T13:11:56.611Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.582  34.667 1500.0859 13:11:48.69M
2015-11-04T13:11:56.811Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.581  34.667 1500.0857 13:11:48.89M
2015-11-04T13:11:57.033Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.581  34.667 1500.0859 13:11:49.11M
2015-11-04T13:11:57.216Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.581  34.666 1500.0852 13:11:49.33M
2015-11-04T13:11:57.421Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.580  34.666 1500.0842 13:11:49.51M
2015-11-04T13:11:57.629Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.579  34.665 1500.0829 13:11:49.71M
2015-11-04T13:11:57.826Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.570  34.656 1500.0713 13:11:49.91M
2015-11-04T13:11:58.033Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.569  34.656 1500.0706 13:11:50.13M
2015-11-04T13:11:58.232Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.570  34.657 1500.0708 13:11:50.33M
2015-11-04T13:11:58.433Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.572  34.659 1500.0715 13:11:50.52M
2015-11-04T13:11:58.636Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.573  34.660 1500.0720 13:11:50.72M
2015-11-04T13:11:58.841Z|I-OCEAN7-304-XXXX|  27.07  12.953  40.573  34.661 1500.0721 13:11:50.92M
2015-11-04T13:11:59.046Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.574  34.662 1500.0735 13:11:51.14M
2015-11-04T13:11:59.246Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.575  34.661 1500.0774 13:11:51.34M
2015-11-04T13:11:59.446Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.575  34.662 1500.0782 13:11:51.54M
2015-11-04T13:11:59.656Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.575  34.661 1500.0786 13:11:51.73M
2015-11-04T13:11:59.856Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.575  34.661 1500.0790 13:11:51.94M