2015-11-04T13:10:00.073Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.578  34.663 1500.0848 13:09:52.16M
2015-11-04T13:10:00.273Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.575  34.660 1500.0818 13:09:52.36M
2015-11-04T13:10:00.473Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.574  34.659 1500.0797 13:09:52.56M
2015-11-04T13:10:00.676Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.573  34.658 1500.0784 13:09:52.76M
2015-11-04T13:10:00.896Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.572  34.657 1500.0769 13:09:52.96M
2015-11-04T13:10:01.081Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.661 1500.0809 13:09:53.19M
2015-11-04T13:10:01.286Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.577  34.662 1500.0808 13:09:53.37M
2015-11-04T13:10:01.486Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.579  34.665 1500.0835 13:09:53.57M
2015-11-04T13:10:01.691Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.580  34.666 1500.0829 13:09:53.77M
2015-11-04T13:10:01.896Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.575  34.662 1500.0773 13:09:53.97M
2015-11-04T13:10:02.101Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.574  34.661 1500.0763 13:09:54.19M
2015-11-04T13:10:02.301Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.577  34.663 1500.0802 13:09:54.39M
2015-11-04T13:10:02.506Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.575  34.662 1500.0785 13:09:54.59M
2015-11-04T13:10:02.706Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.575  34.661 1500.0774 13:09:54.79M
2015-11-04T13:10:02.906Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.574  34.661 1500.0773 13:09:55.00M
2015-11-04T13:10:03.115Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.574  34.660 1500.0764 13:09:55.20M
2015-11-04T13:10:03.316Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.573  34.660 1500.0759 13:09:55.40M
2015-11-04T13:10:03.521Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.573  34.660 1500.0757 13:09:55.60M
2015-11-04T13:10:03.721Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.573  34.659 1500.0754 13:09:55.80M
2015-11-04T13:10:03.926Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.573  34.659 1500.0747 13:09:56.02M
2015-11-04T13:10:04.126Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.573  34.660 1500.0748 13:09:56.22M
2015-11-04T13:10:04.331Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.573  34.660 1500.0750 13:09:56.41M
2015-11-04T13:10:04.536Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.573  34.660 1500.0743 13:09:56.62M
2015-11-04T13:10:04.741Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.573  34.660 1500.0746 13:09:56.81M
2015-11-04T13:10:04.941Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.579  34.666 1500.0808 13:09:57.04M
2015-11-04T13:10:05.141Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.579  34.666 1500.0806 13:09:57.23M
2015-11-04T13:10:05.361Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.579  34.666 1500.0802 13:09:57.43M
2015-11-04T13:10:05.552Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.578  34.665 1500.0790 13:09:57.65M
2015-11-04T13:10:05.753Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.578  34.665 1500.0790 13:09:57.83M
2015-11-04T13:10:05.985Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.582  34.669 1500.0836 13:09:58.05M
2015-11-04T13:10:06.156Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.582  34.668 1500.0837 13:09:58.25M
2015-11-04T13:10:06.361Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.581  34.668 1500.0833 13:09:58.45M
2015-11-04T13:10:06.561Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.580  34.666 1500.0823 13:09:58.65M
2015-11-04T13:10:06.766Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.579  34.666 1500.0811 13:09:58.84M
2015-11-04T13:10:06.966Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.579  34.666 1500.0813 13:09:59.06M
2015-11-04T13:10:07.176Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.580  34.667 1500.0818 13:09:59.26M
2015-11-04T13:10:07.376Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.580  34.667 1500.0828 13:09:59.46M
2015-11-04T13:10:07.589Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.580  34.666 1500.0815 13:09:59.66M
2015-11-04T13:10:07.781Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.579  34.665 1500.0809 13:09:59.86M
2015-11-04T13:10:07.987Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.578  34.664 1500.0807 13:10:00.08M
2015-11-04T13:10:08.186Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.578  34.664 1500.0804 13:10:00.28M
2015-11-04T13:10:08.391Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.577  34.664 1500.0802 13:10:00.48M
2015-11-04T13:10:08.597Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.577  34.663 1500.0793 13:10:00.68M
2015-11-04T13:10:08.797Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.576  34.663 1500.0784 13:10:00.87M
2015-11-04T13:10:09.017Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.576  34.663 1500.0784 13:10:01.09M
2015-11-04T13:10:09.201Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.575  34.662 1500.0770 13:10:01.29M
2015-11-04T13:10:09.406Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.575  34.662 1500.0770 13:10:01.49M
2015-11-04T13:10:09.611Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.575  34.661 1500.0770 13:10:01.69M
2015-11-04T13:10:09.832Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.574  34.660 1500.0769 13:10:01.89M
2015-11-04T13:10:10.017Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.573  34.660 1500.0767 13:10:02.13M
2015-11-04T13:10:10.217Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.573  34.659 1500.0762 13:10:02.31M
2015-11-04T13:10:10.422Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.572  34.659 1500.0760 13:10:02.51M
2015-11-04T13:10:10.627Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.572  34.658 1500.0752 13:10:02.70M
2015-11-04T13:10:10.832Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.571  34.658 1500.0745 13:10:02.91M
2015-11-04T13:10:11.033Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.571  34.658 1500.0747 13:10:03.13M
2015-11-04T13:10:11.237Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.572  34.658 1500.0753 13:10:03.32M
2015-11-04T13:10:11.437Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.571  34.658 1500.0759 13:10:03.52M
2015-11-04T13:10:11.642Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.571  34.657 1500.0758 13:10:03.72M
2015-11-04T13:10:11.842Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.571  34.657 1500.0759 13:10:03.92M
2015-11-04T13:10:12.047Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.571  34.657 1500.0760 13:10:04.14M
2015-11-04T13:10:12.252Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.571  34.656 1500.0770 13:10:04.34M
2015-11-04T13:10:12.457Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.571  34.657 1500.0778 13:10:04.54M
2015-11-04T13:10:12.657Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.571  34.657 1500.0778 13:10:04.74M
2015-11-04T13:10:12.857Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.572  34.657 1500.0786 13:10:04.93M
2015-11-04T13:10:13.062Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.572  34.657 1500.0789 13:10:05.15M
2015-11-04T13:10:13.267Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.572  34.657 1500.0792 13:10:05.35M
2015-11-04T13:10:13.467Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.572  34.657 1500.0800 13:10:05.55M
2015-11-04T13:10:13.673Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.573  34.658 1500.0801 13:10:05.75M
2015-11-04T13:10:13.873Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.574  34.659 1500.0806 13:10:05.95M
2015-11-04T13:10:14.077Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.574  34.659 1500.0814 13:10:06.17M
2015-11-04T13:10:14.297Z|I-OCEAN7-304-XXXX|  27.15  12.957  40.575  34.659 1500.0825 13:10:06.37M
2015-11-04T13:10:14.482Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.576  34.660 1500.0835 13:10:06.58M
2015-11-04T13:10:14.687Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.577  34.661 1500.0837 13:10:06.76M
2015-11-04T13:10:14.892Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.577  34.661 1500.0836 13:10:06.96M
2015-11-04T13:10:15.092Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.577  34.662 1500.0830 13:10:07.18M
2015-11-04T13:10:15.297Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.576  34.661 1500.0825 13:10:07.38M
2015-11-04T13:10:15.497Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.580  34.665 1500.0862 13:10:07.58M
2015-11-04T13:10:15.697Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.581  34.666 1500.0859 13:10:07.78M
2015-11-04T13:10:15.907Z|I-OCEAN7-304-XXXX|  27.06  12.956  40.581  34.666 1500.0863 13:10:08.00M
2015-11-04T13:10:16.107Z|I-OCEAN7-304-XXXX|  27.08  12.956  40.581  34.667 1500.0864 13:10:08.20M
2015-11-04T13:10:16.315Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.581  34.667 1500.0864 13:10:08.40M
2015-11-04T13:10:16.517Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.582  34.667 1500.0865 13:10:08.60M
2015-11-04T13:10:16.717Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.582  34.667 1500.0875 13:10:08.80M
2015-11-04T13:10:16.923Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.574  34.659 1500.0779 13:10:09.01M
2015-11-04T13:10:17.122Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.575  34.661 1500.0801 13:10:09.21M
2015-11-04T13:10:17.327Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.576  34.662 1500.0811 13:10:09.41M
2015-11-04T13:10:17.532Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.577  34.662 1500.0823 13:10:09.61M
2015-11-04T13:10:17.732Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.578  34.663 1500.0842 13:10:09.81M
2015-11-04T13:10:17.937Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.579  34.663 1500.0851 13:10:10.03M
2015-11-04T13:10:18.137Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.579  34.663 1500.0857 13:10:10.23M
2015-11-04T13:10:18.337Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.579  34.664 1500.0864 13:10:10.43M
2015-11-04T13:10:18.542Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.580  34.665 1500.0864 13:10:10.62M
2015-11-04T13:10:18.762Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.579  34.664 1500.0859 13:10:10.82M
2015-11-04T13:10:18.952Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.579  34.664 1500.0847 13:10:11.06M
2015-11-04T13:10:19.156Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.579  34.664 1500.0845 13:10:11.24M
2015-11-04T13:10:19.357Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.578  34.663 1500.0830 13:10:11.44M
2015-11-04T13:10:19.557Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.578  34.663 1500.0836 13:10:11.64M
2015-11-04T13:10:19.757Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.577  34.663 1500.0834 13:10:11.84M
2015-11-04T13:10:19.967Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.578  34.663 1500.0844 13:10:12.06M
2015-11-04T13:10:20.167Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.577  34.663 1500.0840 13:10:12.26M
2015-11-04T13:10:20.372Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.577  34.662 1500.0829 13:10:12.46M
2015-11-04T13:10:20.577Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.576  34.662 1500.0815 13:10:12.66M
2015-11-04T13:10:20.777Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.576  34.662 1500.0811 13:10:12.85M
2015-11-04T13:10:20.982Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.576  34.662 1500.0808 13:10:13.08M
2015-11-04T13:10:21.182Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.577  34.663 1500.0820 13:10:13.27M
2015-11-04T13:10:21.387Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.577  34.663 1500.0824 13:10:13.47M
2015-11-04T13:10:21.593Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.577  34.663 1500.0836 13:10:13.67M
2015-11-04T13:10:21.794Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.577  34.662 1500.0835 13:10:13.87M
2015-11-04T13:10:21.994Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.577  34.662 1500.0830 13:10:14.09M
2015-11-04T13:10:22.202Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.576  34.662 1500.0828 13:10:14.29M
2015-11-04T13:10:22.402Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.580  34.665 1500.0867 13:10:14.49M
2015-11-04T13:10:22.602Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.580  34.665 1500.0870 13:10:14.69M
2015-11-04T13:10:22.807Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.580  34.665 1500.0863 13:10:14.88M
2015-11-04T13:10:23.007Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.580  34.665 1500.0863 13:10:15.10M
2015-11-04T13:10:23.234Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.580  34.665 1500.0858 13:10:15.30M
2015-11-04T13:10:23.417Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.580  34.665 1500.0859 13:10:15.52M
2015-11-04T13:10:23.617Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.580  34.665 1500.0865 13:10:15.70M
2015-11-04T13:10:23.822Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.580  34.666 1500.0869 13:10:15.90M
2015-11-04T13:10:24.027Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.580  34.665 1500.0864 13:10:16.12M
2015-11-04T13:10:24.227Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.579  34.665 1500.0851 13:10:16.32M
2015-11-04T13:10:24.433Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.579  34.664 1500.0839 13:10:16.52M
2015-11-04T13:10:24.637Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.578  34.664 1500.0830 13:10:16.72M
2015-11-04T13:10:24.837Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.571  34.656 1500.0748 13:10:16.91M
2015-11-04T13:10:25.042Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.571  34.656 1500.0748 13:10:17.13M
2015-11-04T13:10:25.242Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.571  34.657 1500.0750 13:10:17.33M
2015-11-04T13:10:25.447Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.571  34.657 1500.0750 13:10:17.53M
2015-11-04T13:10:25.647Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.572  34.658 1500.0753 13:10:17.73M
2015-11-04T13:10:25.857Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.572  34.658 1500.0748 13:10:17.93M
2015-11-04T13:10:26.057Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.573  34.659 1500.0759 13:10:18.15M
2015-11-04T13:10:26.257Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.573  34.659 1500.0753 13:10:18.35M
2015-11-04T13:10:26.462Z|I-OCEAN7-304-XXXX|  27.06  12.955  40.574  34.660 1500.0756 13:10:18.55M
2015-11-04T13:10:26.667Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.575  34.661 1500.0759 13:10:18.74M
2015-11-04T13:10:26.867Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.575  34.662 1500.0779 13:10:18.94M
2015-11-04T13:10:27.067Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.575  34.661 1500.0789 13:10:19.16M
2015-11-04T13:10:27.277Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.575  34.661 1500.0792 13:10:19.36M
2015-11-04T13:10:27.477Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.576  34.662 1500.0809 13:10:19.56M
2015-11-04T13:10:27.697Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.576  34.662 1500.0812 13:10:19.76M
2015-11-04T13:10:27.882Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.577  34.663 1500.0798 13:10:20.00M
2015-11-04T13:10:28.087Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.577  34.663 1500.0801 13:10:20.18M
2015-11-04T13:10:28.287Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.577  34.663 1500.0800 13:10:20.38M
2015-11-04T13:10:28.509Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.578  34.664 1500.0811 13:10:20.57M
2015-11-04T13:10:28.697Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.578  34.664 1500.0811 13:10:20.78M
2015-11-04T13:10:28.897Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.577  34.663 1500.0806 13:10:21.98M
2015-11-04T13:10:29.102Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.581  34.667 1500.0851 13:10:21.19M
2015-11-04T13:10:29.307Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.581  34.667 1500.0854 13:10:21.39M
2015-11-04T13:10:29.507Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.582  34.668 1500.0863 13:10:21.59M
2015-11-04T13:10:29.715Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.582  34.668 1500.0867 13:10:21.79M
2015-11-04T13:10:29.916Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.580  34.667 1500.0847 13:10:22.01M
2015-11-04T13:10:30.115Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.579  34.665 1500.0817 13:10:22.21M
2015-11-04T13:10:30.322Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.577  34.664 1500.0787 13:10:22.40M
2015-11-04T13:10:30.522Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.576  34.663 1500.0784 13:10:22.61M
2015-11-04T13:10:30.722Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.573  34.660 1500.0740 13:10:22.81M
2015-11-04T13:10:30.927Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.573  34.660 1500.0750 13:10:23.02M
2015-11-04T13:10:31.132Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.574  34.661 1500.0759 13:10:23.22M
2015-11-04T13:10:31.337Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.575  34.661 1500.0774 13:10:23.42M
2015-11-04T13:10:31.537Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.577  34.663 1500.0800 13:10:23.62M
2015-11-04T13:10:31.742Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.567  34.654 1500.0690 13:10:23.82M
2015-11-04T13:10:31.947Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.566  34.653 1500.0688 13:10:24.04M
2015-11-04T13:10:32.163Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.568  34.655 1500.0707 13:10:24.24M
2015-11-04T13:10:32.348Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.569  34.656 1500.0715 13:10:24.45M
2015-11-04T13:10:32.554Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.571  34.657 1500.0736 13:10:24.63M
2015-11-04T13:10:32.758Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.572  34.658 1500.0753 13:10:24.83M
2015-11-04T13:10:32.958Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.573  34.659 1500.0765 13:10:25.05M
2015-11-04T13:10:33.162Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.574  34.661 1500.0782 13:10:25.25M
2015-11-04T13:10:33.368Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.576  34.662 1500.0795 13:10:25.45M
2015-11-04T13:10:33.568Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.577  34.663 1500.0814 13:10:25.65M
2015-11-04T13:10:33.772Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.578  34.664 1500.0831 13:10:25.85M
2015-11-04T13:10:33.978Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.578  34.664 1500.0836 13:10:26.07M
2015-11-04T13:10:34.178Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.576  34.661 1500.0811 13:10:26.27M
2015-11-04T13:10:34.383Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.575  34.660 1500.0798 13:10:26.47M
2015-11-04T13:10:34.583Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.574  34.659 1500.0802 13:10:26.66M
2015-11-04T13:10:34.788Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.573  34.658 1500.0796 13:10:26.86M
2015-11-04T13:10:34.994Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.572  34.657 1500.0785 13:10:27.08M
2015-11-04T13:10:35.193Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.575  34.661 1500.0818 13:10:27.28M
2015-11-04T13:10:35.398Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.575  34.660 1500.0806 13:10:27.48M
2015-11-04T13:10:35.598Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.574  34.659 1500.0791 13:10:27.68M
2015-11-04T13:10:35.798Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.573  34.658 1500.0776 13:10:27.88M
2015-11-04T13:10:36.008Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.572  34.657 1500.0768 13:10:28.10M
2015-11-04T13:10:36.208Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.572  34.657 1500.0770 13:10:28.30M
2015-11-04T13:10:36.413Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.572  34.657 1500.0774 13:10:28.50M
2015-11-04T13:10:36.634Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.579  34.664 1500.0854 13:10:28.70M
2015-11-04T13:10:36.818Z|I-OCEAN7-304-XXXX|  27.07  12.956  40.579  34.664 1500.0844 13:10:28.91M
2015-11-04T13:10:37.018Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.579  34.664 1500.0840 13:10:29.11M
2015-11-04T13:10:37.223Z|I-OCEAN7-304-XXXX|  27.09  12.955  40.579  34.665 1500.0840 13:10:29.31M
2015-11-04T13:10:37.423Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.574  34.660 1500.0786 13:10:29.51M
2015-11-04T13:10:37.628Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.574  34.660 1500.0778 13:10:29.71M
2015-11-04T13:10:37.833Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.573  34.659 1500.0767 13:10:29.91M
2015-11-04T13:10:38.034Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.573  34.659 1500.0754 13:10:30.13M
2015-11-04T13:10:38.238Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.572  34.659 1500.0740 13:10:30.33M
2015-11-04T13:10:38.438Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.572  34.659 1500.0743 13:10:30.52M
2015-11-04T13:10:38.643Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.572  34.659 1500.0740 13:10:30.72M
2015-11-04T13:10:38.843Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.572  34.658 1500.0737 13:10:30.92M
2015-11-04T13:10:39.048Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.572  34.658 1500.0742 13:10:31.14M
2015-11-04T13:10:39.253Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.572  34.659 1500.0743 13:10:31.34M
2015-11-04T13:10:39.458Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.573  34.659 1500.0750 13:10:31.54M
2015-11-04T13:10:39.658Z|I-OCEAN7-304-XXXX|  27.07  12.955  40.573  34.659 1500.0752 13:10:31.74M
2015-11-04T13:10:39.858Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.573  34.660 1500.0737 13:10:31.94M
2015-11-04T13:10:40.063Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.574  34.661 1500.0746 13:10:32.16M
2015-11-04T13:10:40.268Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.574  34.661 1500.0752 13:10:32.35M
2015-11-04T13:10:40.468Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.575  34.662 1500.0760 13:10:32.55M
2015-11-04T13:10:40.673Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.575  34.662 1500.0770 13:10:32.75M
2015-11-04T13:10:40.878Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.575  34.662 1500.0769 13:10:32.95M
2015-11-04T13:10:41.098Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.575  34.662 1500.0768 13:10:33.17M
2015-11-04T13:10:41.283Z|I-OCEAN7-304-XXXX|  27.06  12.954  40.575  34.663 1500.0753 13:10:33.39M
2015-11-04T13:10:41.488Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.576  34.663 1500.0767 13:10:33.57M
2015-11-04T13:10:41.699Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.576  34.663 1500.0781 13:10:33.77M
2015-11-04T13:10:41.893Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.576  34.663 1500.0785 13:10:33.97M
2015-11-04T13:10:42.098Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.572  34.659 1500.0737 13:10:34.19M
2015-11-04T13:10:42.298Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.574  34.660 1500.0764 13:10:34.39M
2015-11-04T13:10:42.503Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.574  34.660 1500.0780 13:10:34.58M
2015-11-04T13:10:42.708Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.575  34.661 1500.0798 13:10:34.78M
2015-11-04T13:10:42.908Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.576  34.662 1500.0807 13:10:35.00M
2015-11-04T13:10:43.108Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.577  34.663 1500.0822 13:10:35.20M
2015-11-04T13:10:43.315Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.578  34.663 1500.0833 13:10:35.40M
2015-11-04T13:10:43.518Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.578  34.664 1500.0831 13:10:35.60M
2015-11-04T13:10:43.723Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.578  34.664 1500.0823 13:10:35.80M
2015-11-04T13:10:43.923Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.578  34.664 1500.0817 13:10:36.02M
2015-11-04T13:10:44.128Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.577  34.664 1500.0808 13:10:36.22M
2015-11-04T13:10:44.328Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.577  34.663 1500.0803 13:10:36.42M
2015-11-04T13:10:44.533Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.576  34.663 1500.0789 13:10:36.62M
2015-11-04T13:10:44.738Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.575  34.662 1500.0778 13:10:36.81M
2015-11-04T13:10:44.938Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.574  34.661 1500.0757 13:10:37.03M
2015-11-04T13:10:45.138Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.573  34.660 1500.0752 13:10:37.23M
2015-11-04T13:10:45.349Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.572  34.659 1500.0743 13:10:37.43M
2015-11-04T13:10:45.563Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.572  34.659 1500.0743 13:10:37.63M
2015-11-04T13:10:45.748Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.571  34.658 1500.0729 13:10:37.85M
2015-11-04T13:10:45.953Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.570  34.657 1500.0718 13:10:38.05M
2015-11-04T13:10:46.158Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.570  34.657 1500.0710 13:10:38.25M
2015-11-04T13:10:46.358Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.570  34.657 1500.0704 13:10:38.45M
2015-11-04T13:10:46.563Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.570  34.657 1500.0712 13:10:38.65M
2015-11-04T13:10:46.763Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.570  34.657 1500.0723 13:10:38.84M
2015-11-04T13:10:46.968Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.570  34.657 1500.0731 13:10:39.06M
2015-11-04T13:10:47.173Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.571  34.657 1500.0730 13:10:39.26M
2015-11-04T13:10:47.386Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.571  34.658 1500.0726 13:10:39.46M
2015-11-04T13:10:47.578Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.572  34.658 1500.0737 13:10:39.66M
2015-11-04T13:10:47.778Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.572  34.659 1500.0742 13:10:39.86M
2015-11-04T13:10:47.983Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.573  34.660 1500.0750 13:10:40.08M
2015-11-04T13:10:48.183Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.574  34.661 1500.0762 13:10:40.28M
2015-11-04T13:10:48.388Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.575  34.662 1500.0767 13:10:40.47M
2015-11-04T13:10:48.593Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.576  34.663 1500.0769 13:10:40.67M
2015-11-04T13:10:48.798Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.576  34.663 1500.0775 13:10:40.87M
2015-11-04T13:10:48.998Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.577  34.664 1500.0785 13:10:41.09M
2015-11-04T13:10:49.198Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.577  34.664 1500.0786 13:10:41.29M
2015-11-04T13:10:49.403Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.578  34.665 1500.0795 13:10:41.49M
2015-11-04T13:10:49.608Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.578  34.665 1500.0789 13:10:41.69M
2015-11-04T13:10:49.813Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.578  34.665 1500.0802 13:10:41.89M
2015-11-04T13:10:50.028Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.578  34.665 1500.0791 13:10:42.11M
2015-11-04T13:10:50.218Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.578  34.665 1500.0786 13:10:42.32M
2015-11-04T13:10:50.418Z|I-OCEAN7-304-XXXX|  27.08  12.954  40.578  34.665 1500.0790 13:10:42.51M
2015-11-04T13:10:50.623Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.578  34.665 1500.0793 13:10:42.71M
2015-11-04T13:10:50.828Z|I-OCEAN7-304-XXXX|  27.09  12.954  40.578  34.664 1500.0796 13:10:42.90M
2015-11-04T13:10:51.028Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.578  34.664 1500.0796 13:10:43.12M
2015-11-04T13:10:51.228Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.577  34.664 1500.0793 13:10:43.32M
2015-11-04T13:10:51.438Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.576  34.663 1500.0781 13:10:43.52M
2015-11-04T13:10:51.638Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.576  34.662 1500.0787 13:10:43.72M
2015-11-04T13:10:51.838Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.575  34.661 1500.0789 13:10:43.92M
2015-11-04T13:10:52.044Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.576  34.662 1500.0786 13:10:44.14M
2015-11-04T13:10:52.248Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.575  34.662 1500.0787 13:10:44.34M
2015-11-04T13:10:52.448Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.575  34.661 1500.0782 13:10:44.53M
2015-11-04T13:10:52.654Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.575  34.661 1500.0786 13:10:44.73M
2015-11-04T13:10:52.859Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.575  34.661 1500.0791 13:10:44.93M
2015-11-04T13:10:53.058Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.574  34.660 1500.0792 13:10:45.15M
2015-11-04T13:10:53.259Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.574  34.660 1500.0800 13:10:45.35M
2015-11-04T13:10:53.463Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.574  34.659 1500.0797 13:10:45.55M
2015-11-04T13:10:53.663Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.573  34.658 1500.0790 13:10:45.75M
2015-11-04T13:10:53.868Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.573  34.658 1500.0790 13:10:45.95M
2015-11-04T13:10:54.073Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.572  34.657 1500.0787 13:10:46.17M
2015-11-04T13:10:54.278Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.572  34.657 1500.0779 13:10:46.37M
2015-11-04T13:10:54.493Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.572  34.657 1500.0784 13:10:46.56M
2015-11-04T13:10:54.684Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.572  34.658 1500.0790 13:10:46.78M
2015-11-04T13:10:54.884Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.572  34.658 1500.0796 13:10:46.96M
2015-11-04T13:10:55.088Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.572  34.657 1500.0796 13:10:47.18M
2015-11-04T13:10:55.293Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.572  34.656 1500.0795 13:10:47.38M
2015-11-04T13:10:55.498Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.572  34.657 1500.0798 13:10:47.58M
2015-11-04T13:10:55.698Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.572  34.657 1500.0803 13:10:47.78M
2015-11-04T13:10:55.903Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.573  34.658 1500.0811 13:10:48.00M
2015-11-04T13:10:56.103Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.572  34.657 1500.0798 13:10:48.20M
2015-11-04T13:10:56.308Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.572  34.657 1500.0795 13:10:48.39M
2015-11-04T13:10:56.508Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.573  34.658 1500.0804 13:10:48.60M
2015-11-04T13:10:56.715Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.574  34.658 1500.0813 13:10:48.79M
2015-11-04T13:10:56.914Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.574  34.659 1500.0822 13:10:49.01M
2015-11-04T13:10:57.124Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.575  34.660 1500.0830 13:10:49.21M
2015-11-04T13:10:57.324Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.573  34.657 1500.0818 13:10:49.41M
2015-11-04T13:10:57.524Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.573  34.657 1500.0812 13:10:49.61M
2015-11-04T13:10:57.729Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.572  34.657 1500.0802 13:10:49.81M
2015-11-04T13:10:57.929Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.572  34.657 1500.0802 13:10:50.03M
2015-11-04T13:10:58.134Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.573  34.658 1500.0801 13:10:50.22M
2015-11-04T13:10:58.339Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.573  34.658 1500.0795 13:10:50.42M
2015-11-04T13:10:58.539Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.573  34.657 1500.0793 13:10:50.62M
2015-11-04T13:10:58.744Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.572  34.658 1500.0780 13:10:50.82M
2015-11-04T13:10:58.964Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.573  34.659 1500.0784 13:10:51.04M
2015-11-04T13:10:59.154Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.574  34.660 1500.0780 13:10:51.26M
2015-11-04T13:10:59.354Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.575  34.661 1500.0789 13:10:51.44M
2015-11-04T13:10:59.559Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.576  34.662 1500.0789 13:10:51.64M
2015-11-04T13:10:59.786Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.576  34.663 1500.0782 13:10:51.84M
2015-11-04T13:10:59.964Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.576  34.663 1500.0785 13:10:52.06M