2015-11-04T13:05:00.193Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.573  34.659 1500.0774 13:04:52.27M
2015-11-04T13:05:00.393Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.572  34.658 1500.0773 13:04:52.47M
2015-11-04T13:05:00.598Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.573  34.659 1500.0786 13:04:52.67M
2015-11-04T13:05:00.803Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.573  34.659 1500.0779 13:04:52.87M
2015-11-04T13:05:01.008Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.574  34.660 1500.0785 13:04:53.09M
2015-11-04T13:05:01.208Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.575  34.661 1500.0787 13:04:53.29M
2015-11-04T13:05:01.427Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.576  34.662 1500.0790 13:04:53.48M
2015-11-04T13:05:01.633Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.576  34.662 1500.0801 13:04:53.68M
2015-11-04T13:05:01.818Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.575  34.662 1500.0796 13:04:53.90M
2015-11-04T13:05:02.018Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.575  34.661 1500.0796 13:04:54.10M
2015-11-04T13:05:02.223Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.573  34.659 1500.0779 13:04:54.30M
2015-11-04T13:05:02.423Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.574  34.660 1500.0786 13:04:54.50M
2015-11-04T13:05:02.628Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.574  34.661 1500.0787 13:04:54.70M
2015-11-04T13:05:02.833Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.574  34.661 1500.0780 13:04:54.90M
2015-11-04T13:05:03.033Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.574  34.661 1500.0768 13:04:55.11M
2015-11-04T13:05:03.238Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.575  34.662 1500.0775 13:04:55.31M
2015-11-04T13:05:03.438Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.576  34.662 1500.0792 13:04:55.51M
2015-11-04T13:05:03.664Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.577  34.663 1500.0800 13:04:55.71M
2015-11-04T13:05:03.848Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.576  34.663 1500.0791 13:04:55.91M
2015-11-04T13:05:04.053Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.576  34.662 1500.0789 13:04:56.13M
2015-11-04T13:05:04.248Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.575  34.661 1500.0790 13:04:56.33M
2015-11-04T13:05:04.453Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.575  34.661 1500.0795 13:04:56.52M
2015-11-04T13:05:04.658Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.574  34.660 1500.0790 13:04:56.72M
2015-11-04T13:05:04.863Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.575  34.661 1500.0797 13:04:56.92M
2015-11-04T13:05:05.063Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.576  34.662 1500.0804 13:04:57.14M
2015-11-04T13:05:05.268Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.577  34.663 1500.0817 13:04:57.34M
2015-11-04T13:05:05.473Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.579  34.665 1500.0835 13:04:57.54M
2015-11-04T13:05:05.673Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.582  34.668 1500.0874 13:04:57.74M
2015-11-04T13:05:05.873Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.582  34.667 1500.0880 13:04:57.94M
2015-11-04T13:05:06.099Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.582  34.668 1500.0885 13:04:58.16M
2015-11-04T13:05:06.283Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.582  34.668 1500.0886 13:04:58.37M
2015-11-04T13:05:06.483Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.586  34.671 1500.0924 13:04:58.56M
2015-11-04T13:05:06.688Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.585  34.671 1500.0909 13:04:58.76M
2015-11-04T13:05:06.893Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.575  34.660 1500.0790 13:04:58.95M
2015-11-04T13:05:07.098Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.574  34.660 1500.0787 13:04:59.17M
2015-11-04T13:05:07.309Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.575  34.661 1500.0792 13:04:59.37M
2015-11-04T13:05:07.504Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.575  34.661 1500.0792 13:04:59.57M
2015-11-04T13:05:07.709Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.575  34.661 1500.0800 13:04:59.77M
2015-11-04T13:05:07.909Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.576  34.662 1500.0802 13:04:59.97M
2015-11-04T13:05:08.109Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.575  34.661 1500.0801 13:05:00.19M
2015-11-04T13:05:08.315Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.575  34.661 1500.0798 13:05:00.39M
2015-11-04T13:05:08.519Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.576  34.662 1500.0797 13:05:00.59M
2015-11-04T13:05:08.724Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.577  34.663 1500.0809 13:05:00.79M
2015-11-04T13:05:08.924Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.577  34.663 1500.0801 13:05:01.01M
2015-11-04T13:05:09.129Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.576  34.663 1500.0802 13:05:01.21M
2015-11-04T13:05:09.329Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.576  34.663 1500.0797 13:05:01.40M
2015-11-04T13:05:09.534Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.569  34.656 1500.0729 13:05:01.60M
2015-11-04T13:05:09.734Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.569  34.656 1500.0730 13:05:01.80M
2015-11-04T13:05:09.939Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.570  34.656 1500.0736 13:05:02.02M
2015-11-04T13:05:10.139Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.571  34.657 1500.0743 13:05:02.22M
2015-11-04T13:05:10.344Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.571  34.658 1500.0745 13:05:02.42M
2015-11-04T13:05:10.564Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.572  34.658 1500.0756 13:05:02.61M
2015-11-04T13:05:10.749Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.572  34.659 1500.0757 13:05:02.83M
2015-11-04T13:05:10.954Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.573  34.660 1500.0774 13:05:03.03M
2015-11-04T13:05:11.154Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.582  34.668 1500.0861 13:05:03.23M
2015-11-04T13:05:11.359Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.582  34.669 1500.0867 13:05:03.43M
2015-11-04T13:05:11.564Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.583  34.669 1500.0873 13:05:03.63M
2015-11-04T13:05:11.769Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.583  34.669 1500.0878 13:05:03.83M
2015-11-04T13:05:11.969Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.583  34.669 1500.0886 13:05:04.05M
2015-11-04T13:05:12.169Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.581  34.667 1500.0864 13:05:04.25M
2015-11-04T13:05:12.374Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.581  34.666 1500.0859 13:05:04.45M
2015-11-04T13:05:12.574Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.580  34.666 1500.0847 13:05:04.65M
2015-11-04T13:05:12.779Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.580  34.666 1500.0839 13:05:04.84M
2015-11-04T13:05:12.989Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.579  34.665 1500.0831 13:05:05.07M
2015-11-04T13:05:13.189Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.578  34.664 1500.0824 13:05:05.27M
2015-11-04T13:05:13.389Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.578  34.664 1500.0829 13:05:05.46M
2015-11-04T13:05:13.594Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.579  34.665 1500.0834 13:05:05.66M
2015-11-04T13:05:13.799Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.579  34.665 1500.0845 13:05:05.86M
2015-11-04T13:05:13.999Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.581  34.666 1500.0856 13:05:06.08M
2015-11-04T13:05:14.204Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.582  34.667 1500.0868 13:05:06.28M
2015-11-04T13:05:14.404Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.582  34.668 1500.0874 13:05:06.48M
2015-11-04T13:05:14.609Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.583  34.669 1500.0891 13:05:06.68M
2015-11-04T13:05:14.809Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.584  34.670 1500.0895 13:05:06.88M
2015-11-04T13:05:15.029Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.580  34.666 1500.0850 13:05:07.10M
2015-11-04T13:05:15.214Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.579  34.665 1500.0840 13:05:07.31M
2015-11-04T13:05:15.419Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.578  34.663 1500.0831 13:05:07.49M
2015-11-04T13:05:15.624Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.576  34.661 1500.0820 13:05:07.69M
2015-11-04T13:05:15.824Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.572  34.658 1500.0780 13:05:07.89M
2015-11-04T13:05:16.029Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.572  34.657 1500.0771 13:05:08.11M
2015-11-04T13:05:16.234Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.575  34.661 1500.0809 13:05:08.31M
2015-11-04T13:05:16.434Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.575  34.661 1500.0809 13:05:08.51M
2015-11-04T13:05:16.634Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.575  34.660 1500.0818 13:05:08.71M
2015-11-04T13:05:16.839Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.575  34.660 1500.0825 13:05:08.90M
2015-11-04T13:05:17.044Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.575  34.659 1500.0835 13:05:09.12M
2015-11-04T13:05:17.249Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.575  34.660 1500.0839 13:05:09.32M
2015-11-04T13:05:17.449Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.575  34.660 1500.0834 13:05:09.52M
2015-11-04T13:05:17.654Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.576  34.660 1500.0842 13:05:09.72M
2015-11-04T13:05:17.859Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.575  34.660 1500.0847 13:05:09.92M
2015-11-04T13:05:18.059Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.574  34.659 1500.0836 13:05:10.14M
2015-11-04T13:05:18.264Z|I-OCEAN7-304-XXXX|  27.15  12.957  40.574  34.658 1500.0823 13:05:10.34M
2015-11-04T13:05:18.464Z|I-OCEAN7-304-XXXX|  27.15  12.957  40.573  34.657 1500.0814 13:05:10.54M
2015-11-04T13:05:18.669Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.572  34.656 1500.0801 13:05:10.74M
2015-11-04T13:05:18.874Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.571  34.655 1500.0793 13:05:10.94M
2015-11-04T13:05:19.075Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.570  34.654 1500.0791 13:05:11.15M
2015-11-04T13:05:19.279Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.570  34.654 1500.0784 13:05:11.35M
2015-11-04T13:05:19.494Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.570  34.654 1500.0781 13:05:11.55M
2015-11-04T13:05:19.684Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.570  34.654 1500.0784 13:05:11.77M
2015-11-04T13:05:19.889Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.571  34.656 1500.0791 13:05:11.95M
2015-11-04T13:05:20.089Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.572  34.657 1500.0800 13:05:12.17M
2015-11-04T13:05:20.294Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.574  34.659 1500.0820 13:05:12.37M
2015-11-04T13:05:20.494Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.575  34.660 1500.0825 13:05:12.57M
2015-11-04T13:05:20.699Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.576  34.661 1500.0837 13:05:12.77M
2015-11-04T13:05:20.899Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.577  34.661 1500.0841 13:05:12.96M
2015-11-04T13:05:21.104Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.577  34.662 1500.0853 13:05:13.18M
2015-11-04T13:05:21.309Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.578  34.663 1500.0858 13:05:13.38M
2015-11-04T13:05:21.509Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.578  34.663 1500.0857 13:05:13.58M
2015-11-04T13:05:21.715Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.578  34.662 1500.0854 13:05:13.78M
2015-11-04T13:05:21.930Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.579  34.664 1500.0861 13:05:14.00M
2015-11-04T13:05:22.119Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.580  34.665 1500.0869 13:05:14.20M
2015-11-04T13:05:22.324Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.580  34.665 1500.0875 13:05:14.40M
2015-11-04T13:05:22.529Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.581  34.666 1500.0883 13:05:14.60M
2015-11-04T13:05:22.729Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.582  34.666 1500.0891 13:05:14.80M
2015-11-04T13:05:22.934Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.583  34.667 1500.0902 13:05:15.01M
2015-11-04T13:05:23.134Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.583  34.668 1500.0919 13:05:15.21M
2015-11-04T13:05:23.339Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.584  34.668 1500.0927 13:05:15.41M
2015-11-04T13:05:23.544Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.576  34.661 1500.0834 13:05:15.61M
2015-11-04T13:05:23.744Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.563  34.649 1500.0693 13:05:15.81M
2015-11-04T13:05:23.964Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.563  34.648 1500.0684 13:05:16.03M
2015-11-04T13:05:24.154Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.570  34.655 1500.0775 13:05:16.25M
2015-11-04T13:05:24.354Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.571  34.656 1500.0786 13:05:16.43M
2015-11-04T13:05:24.554Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.582  34.666 1500.0911 13:05:16.63M
2015-11-04T13:05:24.759Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.582  34.667 1500.0907 13:05:16.83M
2015-11-04T13:05:24.964Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.578  34.663 1500.0862 13:05:17.05M
2015-11-04T13:05:25.164Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.578  34.663 1500.0850 13:05:17.24M
2015-11-04T13:05:25.369Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.577  34.662 1500.0831 13:05:17.44M
2015-11-04T13:05:25.574Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.576  34.661 1500.0815 13:05:17.64M
2015-11-04T13:05:25.774Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.576  34.662 1500.0813 13:05:17.84M
2015-11-04T13:05:25.979Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.577  34.663 1500.0820 13:05:18.06M
2015-11-04T13:05:26.179Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.578  34.663 1500.0833 13:05:18.26M
2015-11-04T13:05:26.384Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.579  34.664 1500.0852 13:05:18.46M
2015-11-04T13:05:26.589Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.580  34.665 1500.0869 13:05:18.66M
2015-11-04T13:05:26.792Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.580  34.665 1500.0865 13:05:18.86M
2015-11-04T13:05:26.994Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.581  34.666 1500.0874 13:05:19.08M
2015-11-04T13:05:27.195Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.582  34.667 1500.0873 13:05:19.27M
2015-11-04T13:05:27.399Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.582  34.668 1500.0872 13:05:19.47M
2015-11-04T13:05:27.599Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.582  34.668 1500.0881 13:05:19.67M
2015-11-04T13:05:27.804Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.582  34.668 1500.0889 13:05:19.87M
2015-11-04T13:05:28.009Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.577  34.662 1500.0833 13:05:20.09M
2015-11-04T13:05:28.209Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.576  34.661 1500.0834 13:05:20.29M
2015-11-04T13:05:28.435Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.576  34.660 1500.0837 13:05:20.49M
2015-11-04T13:05:28.614Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.576  34.660 1500.0842 13:05:20.70M
2015-11-04T13:05:28.819Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.576  34.662 1500.0795 13:05:20.88M
2015-11-04T13:05:29.024Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.574  34.660 1500.0763 13:05:21.10M
2015-11-04T13:05:29.230Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.573  34.660 1500.0752 13:05:21.30M
2015-11-04T13:05:29.429Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.574  34.661 1500.0757 13:05:21.50M
2015-11-04T13:05:29.630Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.574  34.661 1500.0752 13:05:21.70M
2015-11-04T13:05:29.835Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.574  34.661 1500.0736 13:05:21.90M
2015-11-04T13:05:30.039Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.576  34.664 1500.0750 13:05:22.12M
2015-11-04T13:05:30.239Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.575  34.663 1500.0739 13:05:22.32M
2015-11-04T13:05:30.445Z|I-OCEAN7-304-XXXX|  27.13  12.953  40.575  34.663 1500.0740 13:05:22.52M
2015-11-04T13:05:30.650Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.574  34.662 1500.0741 13:05:22.71M
2015-11-04T13:05:30.850Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.574  34.661 1500.0740 13:05:22.92M
2015-11-04T13:05:31.055Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.578  34.665 1500.0800 13:05:23.13M
2015-11-04T13:05:31.259Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.578  34.665 1500.0824 13:05:23.33M
2015-11-04T13:05:31.459Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.579  34.665 1500.0828 13:05:23.53M
2015-11-04T13:05:31.665Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.580  34.665 1500.0842 13:05:23.73M
2015-11-04T13:05:31.865Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.581  34.667 1500.0865 13:05:23.93M
2015-11-04T13:05:32.070Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.581  34.666 1500.0868 13:05:24.15M
2015-11-04T13:05:32.275Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.581  34.666 1500.0875 13:05:24.35M
2015-11-04T13:05:32.475Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.581  34.666 1500.0885 13:05:24.55M
2015-11-04T13:05:32.675Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.580  34.665 1500.0881 13:05:24.75M
2015-11-04T13:05:32.900Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.579  34.664 1500.0874 13:05:24.94M
2015-11-04T13:05:33.085Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.579  34.663 1500.0886 13:05:25.18M
2015-11-04T13:05:33.290Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.578  34.662 1500.0883 13:05:25.36M
2015-11-04T13:05:33.490Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.578  34.661 1500.0885 13:05:25.56M
2015-11-04T13:05:33.695Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.573  34.657 1500.0830 13:05:25.76M
2015-11-04T13:05:33.895Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.572  34.656 1500.0815 13:05:25.96M
2015-11-04T13:05:34.100Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.571  34.655 1500.0797 13:05:26.18M
2015-11-04T13:05:34.305Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.571  34.656 1500.0781 13:05:26.38M
2015-11-04T13:05:34.505Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.571  34.656 1500.0779 13:05:26.58M
2015-11-04T13:05:34.710Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.577  34.662 1500.0857 13:05:26.78M
2015-11-04T13:05:34.910Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.579  34.664 1500.0873 13:05:27.00M
2015-11-04T13:05:35.115Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.578  34.662 1500.0858 13:05:27.19M
2015-11-04T13:05:35.318Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.576  34.662 1500.0830 13:05:27.39M
2015-11-04T13:05:35.520Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.576  34.662 1500.0823 13:05:27.59M
2015-11-04T13:05:35.725Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.577  34.662 1500.0824 13:05:27.79M
2015-11-04T13:05:35.925Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.577  34.663 1500.0813 13:05:28.01M
2015-11-04T13:05:36.130Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.577  34.663 1500.0806 13:05:28.21M
2015-11-04T13:05:36.330Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.577  34.664 1500.0803 13:05:28.41M
2015-11-04T13:05:36.535Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.577  34.664 1500.0802 13:05:28.61M
2015-11-04T13:05:36.740Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.578  34.665 1500.0815 13:05:28.81M
2015-11-04T13:05:36.940Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.575  34.662 1500.0778 13:05:29.03M
2015-11-04T13:05:37.145Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.575  34.662 1500.0776 13:05:29.22M
2015-11-04T13:05:37.365Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.574  34.661 1500.0768 13:05:29.42M
2015-11-04T13:05:37.555Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.573  34.660 1500.0768 13:05:29.64M
2015-11-04T13:05:37.755Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.576  34.662 1500.0802 13:05:29.82M
2015-11-04T13:05:37.955Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.577  34.663 1500.0812 13:05:30.04M
2015-11-04T13:05:38.160Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.577  34.663 1500.0822 13:05:30.23M
2015-11-04T13:05:38.360Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.577  34.663 1500.0834 13:05:30.44M
2015-11-04T13:05:38.565Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.577  34.663 1500.0836 13:05:30.64M
2015-11-04T13:05:38.770Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.577  34.663 1500.0828 13:05:30.83M
2015-11-04T13:05:38.970Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.578  34.664 1500.0836 13:05:31.05M
2015-11-04T13:05:39.175Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.579  34.664 1500.0841 13:05:31.25M
2015-11-04T13:05:39.380Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.578  34.664 1500.0836 13:05:31.45M
2015-11-04T13:05:39.585Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.579  34.664 1500.0825 13:05:31.65M
2015-11-04T13:05:39.780Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.573  34.659 1500.0767 13:05:31.85M
2015-11-04T13:05:39.985Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.573  34.659 1500.0771 13:05:32.07M
2015-11-04T13:05:40.192Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.574  34.659 1500.0784 13:05:32.27M
2015-11-04T13:05:40.395Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.574  34.659 1500.0780 13:05:32.47M
2015-11-04T13:05:40.595Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.574  34.660 1500.0782 13:05:32.67M
2015-11-04T13:05:40.800Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.574  34.660 1500.0781 13:05:32.86M
2015-11-04T13:05:41.005Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.574  34.660 1500.0769 13:05:33.08M
2015-11-04T13:05:41.205Z|I-OCEAN7-304-XXXX|  27.05  12.955  40.573  34.659 1500.0746 13:05:33.28M
2015-11-04T13:05:41.405Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.573  34.659 1500.0748 13:05:33.48M
2015-11-04T13:05:41.610Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.573  34.659 1500.0740 13:05:33.68M
2015-11-04T13:05:41.832Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.579  34.666 1500.0811 13:05:33.88M
2015-11-04T13:05:42.020Z|I-OCEAN7-304-XXXX|  27.07  12.954  40.580  34.667 1500.0822 13:05:34.11M
2015-11-04T13:05:42.220Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.580  34.667 1500.0833 13:05:34.30M
2015-11-04T13:05:42.429Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.577  34.664 1500.0803 13:05:34.50M
2015-11-04T13:05:42.632Z|I-OCEAN7-304-XXXX|  27.08  12.955  40.577  34.663 1500.0795 13:05:34.70M
2015-11-04T13:05:42.832Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.576  34.662 1500.0786 13:05:34.90M
2015-11-04T13:05:43.033Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.578  34.664 1500.0812 13:05:35.11M
2015-11-04T13:05:43.235Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.579  34.665 1500.0828 13:05:35.31M
2015-11-04T13:05:43.463Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.580  34.666 1500.0847 13:05:35.51M
2015-11-04T13:05:43.640Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.582  34.668 1500.0868 13:05:35.71M
2015-11-04T13:05:43.845Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.583  34.668 1500.0874 13:05:35.91M
2015-11-04T13:05:44.050Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.583  34.669 1500.0891 13:05:36.13M
2015-11-04T13:05:44.250Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.583  34.669 1500.0896 13:05:36.33M
2015-11-04T13:05:44.455Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.583  34.668 1500.0898 13:05:36.53M
2015-11-04T13:05:44.655Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.583  34.668 1500.0902 13:05:36.73M
2015-11-04T13:05:44.860Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.573  34.658 1500.0803 13:05:36.92M
2015-11-04T13:05:45.063Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.573  34.658 1500.0793 13:05:37.15M
2015-11-04T13:05:45.270Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.573  34.659 1500.0797 13:05:37.34M
2015-11-04T13:05:45.473Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.570  34.656 1500.0765 13:05:37.54M
2015-11-04T13:05:45.670Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.570  34.656 1500.0773 13:05:37.74M
2015-11-04T13:05:45.876Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.571  34.656 1500.0782 13:05:37.94M
2015-11-04T13:05:46.075Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.580  34.665 1500.0883 13:05:38.16M
2015-11-04T13:05:46.300Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.581  34.666 1500.0885 13:05:38.36M
2015-11-04T13:05:46.485Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.581  34.666 1500.0890 13:05:38.57M
2015-11-04T13:05:46.685Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.582  34.667 1500.0889 13:05:38.76M
2015-11-04T13:05:46.890Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.583  34.668 1500.0900 13:05:38.95M
2015-11-04T13:05:47.095Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.584  34.668 1500.0917 13:05:39.17M
2015-11-04T13:05:47.295Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.580  34.665 1500.0885 13:05:39.37M
2015-11-04T13:05:47.500Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.580  34.665 1500.0879 13:05:39.57M
2015-11-04T13:05:47.700Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.579  34.664 1500.0864 13:05:39.77M
2015-11-04T13:05:47.905Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.578  34.663 1500.0846 13:05:39.97M
2015-11-04T13:05:48.115Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.577  34.662 1500.0844 13:05:40.19M
2015-11-04T13:05:48.314Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.577  34.662 1500.0836 13:05:40.39M
2015-11-04T13:05:48.515Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.577  34.662 1500.0836 13:05:40.59M
2015-11-04T13:05:48.715Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.576  34.661 1500.0828 13:05:40.78M
2015-11-04T13:05:48.920Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.577  34.663 1500.0842 13:05:41.00M
2015-11-04T13:05:49.125Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.578  34.663 1500.0845 13:05:41.20M
2015-11-04T13:05:49.325Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.577  34.662 1500.0845 13:05:41.40M
2015-11-04T13:05:49.530Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.577  34.662 1500.0852 13:05:41.60M
2015-11-04T13:05:49.730Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.577  34.662 1500.0851 13:05:41.80M
2015-11-04T13:05:49.935Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.584  34.668 1500.0925 13:05:42.02M
2015-11-04T13:05:50.140Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.584  34.669 1500.0920 13:05:42.22M
2015-11-04T13:05:50.340Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.584  34.668 1500.0916 13:05:42.42M
2015-11-04T13:05:50.540Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.583  34.668 1500.0903 13:05:42.62M
2015-11-04T13:05:50.765Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.583  34.667 1500.0896 13:05:42.81M
2015-11-04T13:05:50.952Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.582  34.667 1500.0897 13:05:43.05M
2015-11-04T13:05:51.155Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.582  34.667 1500.0898 13:05:43.23M
2015-11-04T13:05:51.355Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.583  34.667 1500.0909 13:05:43.43M
2015-11-04T13:05:51.560Z|I-OCEAN7-304-XXXX|  27.08  12.957  40.582  34.667 1500.0903 13:05:43.63M
2015-11-04T13:05:51.760Z|I-OCEAN7-304-XXXX|  27.09  12.957  40.582  34.666 1500.0895 13:05:43.83M
2015-11-04T13:05:51.965Z|I-OCEAN7-304-XXXX|  27.09  12.956  40.582  34.666 1500.0890 13:05:44.05M
2015-11-04T13:05:52.166Z|I-OCEAN7-304-XXXX|  27.10  12.956  40.581  34.666 1500.0886 13:05:44.25M
2015-11-04T13:05:52.371Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.581  34.666 1500.0884 13:05:44.44M
2015-11-04T13:05:52.575Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.580  34.665 1500.0869 13:05:44.65M
2015-11-04T13:05:52.776Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.579  34.665 1500.0858 13:05:44.85M
2015-11-04T13:05:52.981Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.578  34.663 1500.0840 13:05:45.06M
2015-11-04T13:05:53.186Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.577  34.663 1500.0829 13:05:45.26M
2015-11-04T13:05:53.386Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.577  34.663 1500.0840 13:05:45.46M
2015-11-04T13:05:53.592Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.578  34.663 1500.0851 13:05:45.66M
2015-11-04T13:05:53.796Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.578  34.663 1500.0851 13:05:45.86M
2015-11-04T13:05:53.996Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.578  34.663 1500.0856 13:05:46.08M
2015-11-04T13:05:54.196Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.578  34.664 1500.0851 13:05:46.28M
2015-11-04T13:05:54.401Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.577  34.663 1500.0839 13:05:46.48M
2015-11-04T13:05:54.605Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.577  34.662 1500.0835 13:05:46.67M
2015-11-04T13:05:54.806Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.577  34.662 1500.0839 13:05:46.87M
2015-11-04T13:05:55.011Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.576  34.661 1500.0829 13:05:47.09M
2015-11-04T13:05:55.232Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.575  34.660 1500.0822 13:05:47.29M
2015-11-04T13:05:55.416Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.575  34.660 1500.0812 13:05:47.51M
2015-11-04T13:05:55.621Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.574  34.659 1500.0804 13:05:47.69M
2015-11-04T13:05:55.821Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.579  34.664 1500.0862 13:05:47.89M
2015-11-04T13:05:56.026Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.579  34.664 1500.0863 13:05:48.11M
2015-11-04T13:05:56.233Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.579  34.664 1500.0864 13:05:48.31M
2015-11-04T13:05:56.436Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.579  34.664 1500.0853 13:05:48.51M
2015-11-04T13:05:56.636Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.580  34.665 1500.0862 13:05:48.71M
2015-11-04T13:05:56.841Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.580  34.665 1500.0867 13:05:48.90M
2015-11-04T13:05:57.041Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.580  34.665 1500.0874 13:05:49.12M
2015-11-04T13:05:57.241Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.581  34.666 1500.0884 13:05:49.32M
2015-11-04T13:05:57.451Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.581  34.666 1500.0886 13:05:49.52M
2015-11-04T13:05:57.651Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.585  34.670 1500.0925 13:05:49.72M
2015-11-04T13:05:57.851Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.586  34.670 1500.0931 13:05:49.92M
2015-11-04T13:05:58.056Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.595  34.679 1500.1045 13:05:50.14M
2015-11-04T13:05:58.261Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.596  34.679 1500.1050 13:05:50.34M
2015-11-04T13:05:58.466Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.596  34.679 1500.1057 13:05:50.54M
2015-11-04T13:05:58.666Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.595  34.679 1500.1053 13:05:50.74M
2015-11-04T13:05:58.871Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.596  34.679 1500.1057 13:05:50.93M
2015-11-04T13:05:59.071Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.596  34.680 1500.1071 13:05:51.15M
2015-11-04T13:05:59.276Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.597  34.680 1500.1082 13:05:51.35M
2015-11-04T13:05:59.476Z|I-OCEAN7-304-XXXX|  27.13  12.957  40.590  34.673 1500.1007 13:05:51.55M
2015-11-04T13:05:59.696Z|I-OCEAN7-304-XXXX|  27.13  12.957  40.588  34.672 1500.0985 13:05:51.75M
2015-11-04T13:05:59.886Z|I-OCEAN7-304-XXXX|  27.13  12.957  40.587  34.671 1500.0969 13:05:51.96M