2015-11-04T13:03:00.204Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.569  34.656 1500.0735 13:02:52.28M
2015-11-04T13:03:00.408Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.569  34.655 1500.0732 13:02:52.47M
2015-11-04T13:03:00.608Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.571  34.657 1500.0765 13:02:52.67M
2015-11-04T13:03:00.813Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.571  34.657 1500.0762 13:02:52.87M
2015-11-04T13:03:01.028Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.571  34.658 1500.0759 13:02:53.09M
2015-11-04T13:03:01.218Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.578  34.664 1500.0837 13:02:53.30M
2015-11-04T13:03:01.418Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.578  34.664 1500.0836 13:02:53.49M
2015-11-04T13:03:01.623Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.578  34.664 1500.0835 13:02:53.69M
2015-11-04T13:03:01.828Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.578  34.664 1500.0829 13:02:53.89M
2015-11-04T13:03:02.028Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.577  34.663 1500.0824 13:02:54.10M
2015-11-04T13:03:02.233Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.579  34.666 1500.0848 13:02:54.30M
2015-11-04T13:03:02.433Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.579  34.665 1500.0842 13:02:54.50M
2015-11-04T13:03:02.638Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.578  34.664 1500.0839 13:02:54.70M
2015-11-04T13:03:02.843Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.578  34.664 1500.0835 13:02:54.90M
2015-11-04T13:03:03.043Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.578  34.665 1500.0828 13:02:55.12M
2015-11-04T13:03:03.248Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.579  34.665 1500.0825 13:02:55.32M
2015-11-04T13:03:03.453Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.579  34.666 1500.0824 13:02:55.52M
2015-11-04T13:03:03.653Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.579  34.666 1500.0820 13:02:55.72M
2015-11-04T13:03:03.858Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.578  34.665 1500.0807 13:02:55.92M
2015-11-04T13:03:04.063Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.577  34.663 1500.0787 13:02:56.13M
2015-11-04T13:03:04.263Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.575  34.662 1500.0775 13:02:56.33M
2015-11-04T13:03:04.468Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.575  34.661 1500.0774 13:02:56.53M
2015-11-04T13:03:04.668Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.573  34.660 1500.0758 13:02:56.73M
2015-11-04T13:03:04.875Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.572  34.659 1500.0751 13:02:56.93M
2015-11-04T13:03:05.078Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.571  34.658 1500.0739 13:02:57.15M
2015-11-04T13:03:05.278Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.570  34.656 1500.0728 13:02:57.35M
2015-11-04T13:03:05.498Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.568  34.654 1500.0704 13:02:57.55M
2015-11-04T13:03:05.683Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.567  34.653 1500.0691 13:02:57.76M
2015-11-04T13:03:05.888Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.568  34.654 1500.0698 13:02:57.95M
2015-11-04T13:03:06.088Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.569  34.655 1500.0710 13:02:58.16M
2015-11-04T13:03:06.293Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.571  34.658 1500.0741 13:02:58.36M
2015-11-04T13:03:06.498Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.577  34.663 1500.0815 13:02:58.56M
2015-11-04T13:03:06.698Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.578  34.664 1500.0836 13:02:58.76M
2015-11-04T13:03:06.903Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.580  34.665 1500.0852 13:02:58.96M
2015-11-04T13:03:07.106Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.580  34.665 1500.0858 13:02:59.18M
2015-11-04T13:03:07.308Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.579  34.664 1500.0848 13:02:59.38M
2015-11-04T13:03:07.514Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.579  34.664 1500.0848 13:02:59.58M
2015-11-04T13:03:07.713Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.579  34.664 1500.0854 13:02:59.78M
2015-11-04T13:03:07.922Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.579  34.664 1500.0859 13:02:59.97M
2015-11-04T13:03:08.119Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.577  34.662 1500.0826 13:03:00.19M
2015-11-04T13:03:08.324Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.577  34.662 1500.0834 13:03:00.39M
2015-11-04T13:03:08.528Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.577  34.663 1500.0826 13:03:00.59M
2015-11-04T13:03:08.728Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.577  34.663 1500.0812 13:03:00.79M
2015-11-04T13:03:08.933Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.577  34.663 1500.0811 13:03:01.01M
2015-11-04T13:03:09.133Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.577  34.663 1500.0807 13:03:01.21M
2015-11-04T13:03:09.339Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.576  34.663 1500.0789 13:03:01.40M
2015-11-04T13:03:09.544Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.575  34.663 1500.0771 13:03:01.61M
2015-11-04T13:03:09.743Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.571  34.658 1500.0715 13:03:01.81M
2015-11-04T13:03:09.964Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.569  34.657 1500.0701 13:03:02.03M
2015-11-04T13:03:10.154Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.569  34.657 1500.0692 13:03:02.24M
2015-11-04T13:03:10.353Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.570  34.658 1500.0696 13:03:02.42M
2015-11-04T13:03:10.554Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.571  34.659 1500.0708 13:03:02.62M
2015-11-04T13:03:10.759Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.571  34.660 1500.0714 13:03:02.82M
2015-11-04T13:03:10.964Z|I-OCEAN7-304-XXXX|  27.23  12.952  40.572  34.661 1500.0719 13:03:03.04M
2015-11-04T13:03:11.163Z|I-OCEAN7-304-XXXX|  27.23  12.952  40.573  34.661 1500.0721 13:03:03.24M
2015-11-04T13:03:11.372Z|I-OCEAN7-304-XXXX|  27.23  12.952  40.573  34.662 1500.0723 13:03:03.44M
2015-11-04T13:03:11.569Z|I-OCEAN7-304-XXXX|  27.23  12.952  40.574  34.662 1500.0735 13:03:03.64M
2015-11-04T13:03:11.774Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.574  34.662 1500.0742 13:03:03.83M
2015-11-04T13:03:11.979Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.574  34.662 1500.0752 13:03:04.05M
2015-11-04T13:03:12.184Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.574  34.662 1500.0765 13:03:04.25M
2015-11-04T13:03:12.384Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.575  34.662 1500.0779 13:03:04.45M
2015-11-04T13:03:12.584Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.575  34.662 1500.0790 13:03:04.65M
2015-11-04T13:03:12.789Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.575  34.661 1500.0793 13:03:04.85M
2015-11-04T13:03:12.994Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.575  34.661 1500.0797 13:03:05.07M
2015-11-04T13:03:13.194Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.575  34.661 1500.0796 13:03:05.27M
2015-11-04T13:03:13.399Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.575  34.661 1500.0791 13:03:05.47M
2015-11-04T13:03:13.604Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.574  34.661 1500.0790 13:03:05.67M
2015-11-04T13:03:13.804Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.575  34.661 1500.0797 13:03:05.87M
2015-11-04T13:03:14.009Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.575  34.661 1500.0803 13:03:06.08M
2015-11-04T13:03:14.209Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.576  34.661 1500.0813 13:03:06.28M
2015-11-04T13:03:14.429Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.576  34.662 1500.0823 13:03:06.48M
2015-11-04T13:03:14.619Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.576  34.662 1500.0817 13:03:06.70M
2015-11-04T13:03:14.819Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.576  34.662 1500.0803 13:03:06.88M
2015-11-04T13:03:15.024Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.576  34.662 1500.0798 13:03:07.10M
2015-11-04T13:03:15.229Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.576  34.662 1500.0795 13:03:07.30M
2015-11-04T13:03:15.429Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.576  34.662 1500.0791 13:03:07.50M
2015-11-04T13:03:15.629Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.575  34.662 1500.0785 13:03:07.70M
2015-11-04T13:03:15.834Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.576  34.662 1500.0801 13:03:07.89M
2015-11-04T13:03:16.039Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.577  34.663 1500.0807 13:03:08.11M
2015-11-04T13:03:16.239Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.577  34.663 1500.0823 13:03:08.31M
2015-11-04T13:03:16.444Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.578  34.664 1500.0823 13:03:08.51M
2015-11-04T13:03:16.649Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.578  34.664 1500.0817 13:03:08.71M
2015-11-04T13:03:16.849Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.574  34.661 1500.0769 13:03:08.91M
2015-11-04T13:03:17.049Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.574  34.660 1500.0765 13:03:09.13M
2015-11-04T13:03:17.259Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.573  34.660 1500.0758 13:03:09.33M
2015-11-04T13:03:17.459Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.573  34.660 1500.0750 13:03:09.53M
2015-11-04T13:03:17.664Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.572  34.658 1500.0740 13:03:09.73M
2015-11-04T13:03:17.869Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.575  34.662 1500.0776 13:03:09.93M
2015-11-04T13:03:18.069Z|I-OCEAN7-304-XXXX|  27.11  12.954  40.576  34.662 1500.0774 13:03:10.14M
2015-11-04T13:03:18.269Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.576  34.663 1500.0786 13:03:10.34M
2015-11-04T13:03:18.474Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.577  34.664 1500.0787 13:03:10.54M
2015-11-04T13:03:18.674Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.578  34.665 1500.0792 13:03:10.74M
2015-11-04T13:03:18.899Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.578  34.666 1500.0791 13:03:10.94M
2015-11-04T13:03:19.084Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.579  34.666 1500.0786 13:03:11.18M
2015-11-04T13:03:19.289Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.579  34.666 1500.0789 13:03:11.36M
2015-11-04T13:03:19.494Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.579  34.666 1500.0802 13:03:11.56M
2015-11-04T13:03:19.694Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.579  34.666 1500.0813 13:03:11.76M
2015-11-04T13:03:19.894Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.578  34.665 1500.0814 13:03:11.95M
2015-11-04T13:03:20.099Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.578  34.664 1500.0813 13:03:12.17M
2015-11-04T13:03:20.304Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.577  34.664 1500.0808 13:03:12.37M
2015-11-04T13:03:20.504Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.577  34.663 1500.0804 13:03:12.57M
2015-11-04T13:03:20.709Z|I-OCEAN7-304-XXXX|  27.12  12.954  40.577  34.664 1500.0790 13:03:12.77M
2015-11-04T13:03:20.922Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.577  34.664 1500.0801 13:03:12.97M
2015-11-04T13:03:21.116Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.577  34.664 1500.0809 13:03:13.19M
2015-11-04T13:03:21.315Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.577  34.663 1500.0807 13:03:13.39M
2015-11-04T13:03:21.519Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.577  34.663 1500.0804 13:03:13.59M
2015-11-04T13:03:21.724Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.577  34.663 1500.0803 13:03:13.78M
2015-11-04T13:03:21.924Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.577  34.663 1500.0815 13:03:14.00M
2015-11-04T13:03:22.129Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.577  34.663 1500.0815 13:03:14.20M
2015-11-04T13:03:22.329Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.577  34.664 1500.0818 13:03:14.40M
2015-11-04T13:03:22.534Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.577  34.663 1500.0804 13:03:14.60M
2015-11-04T13:03:22.739Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.576  34.663 1500.0791 13:03:14.80M
2015-11-04T13:03:22.939Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.577  34.664 1500.0795 13:03:15.02M
2015-11-04T13:03:23.144Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.578  34.665 1500.0803 13:03:15.21M
2015-11-04T13:03:23.364Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.574  34.661 1500.0763 13:03:15.42M
2015-11-04T13:03:23.549Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.573  34.660 1500.0767 13:03:15.63M
2015-11-04T13:03:23.756Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.574  34.660 1500.0768 13:03:15.81M
2015-11-04T13:03:23.959Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.573  34.660 1500.0754 13:03:16.03M
2015-11-04T13:03:24.160Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.574  34.661 1500.0765 13:03:16.23M
2015-11-04T13:03:24.364Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.574  34.661 1500.0771 13:03:16.43M
2015-11-04T13:03:24.569Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.574  34.661 1500.0776 13:03:16.63M
2015-11-04T13:03:24.769Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.574  34.661 1500.0779 13:03:16.83M
2015-11-04T13:03:24.974Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.575  34.662 1500.0790 13:03:17.05M
2015-11-04T13:03:25.174Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.576  34.662 1500.0797 13:03:17.25M
2015-11-04T13:03:25.374Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.576  34.663 1500.0798 13:03:17.45M
2015-11-04T13:03:25.579Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.577  34.663 1500.0803 13:03:17.64M
2015-11-04T13:03:25.779Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.578  34.664 1500.0814 13:03:17.84M
2015-11-04T13:03:25.984Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.578  34.665 1500.0818 13:03:18.06M
2015-11-04T13:03:26.189Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.579  34.665 1500.0824 13:03:18.26M
2015-11-04T13:03:26.395Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.579  34.666 1500.0833 13:03:18.46M
2015-11-04T13:03:26.600Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.580  34.666 1500.0840 13:03:18.66M
2015-11-04T13:03:26.799Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.580  34.666 1500.0842 13:03:18.86M
2015-11-04T13:03:26.999Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.580  34.666 1500.0846 13:03:19.08M
2015-11-04T13:03:27.204Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.580  34.666 1500.0851 13:03:19.28M
2015-11-04T13:03:27.409Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.580  34.666 1500.0845 13:03:19.48M
2015-11-04T13:03:27.609Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.579  34.665 1500.0836 13:03:19.68M
2015-11-04T13:03:27.829Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.579  34.666 1500.0833 13:03:19.87M
2015-11-04T13:03:28.019Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.580  34.666 1500.0835 13:03:20.11M
2015-11-04T13:03:28.219Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.576  34.663 1500.0792 13:03:20.29M
2015-11-04T13:03:28.424Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.576  34.662 1500.0796 13:03:20.49M
2015-11-04T13:03:28.624Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.577  34.662 1500.0813 13:03:20.69M
2015-11-04T13:03:28.829Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.578  34.664 1500.0815 13:03:20.89M
2015-11-04T13:03:29.036Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.580  34.666 1500.0840 13:03:21.11M
2015-11-04T13:03:29.234Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.580  34.666 1500.0834 13:03:21.31M
2015-11-04T13:03:29.439Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.580  34.666 1500.0824 13:03:21.51M
2015-11-04T13:03:29.644Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.579  34.666 1500.0819 13:03:21.71M
2015-11-04T13:03:29.844Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.579  34.665 1500.0820 13:03:21.91M
2015-11-04T13:03:30.049Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.578  34.664 1500.0819 13:03:22.12M
2015-11-04T13:03:30.249Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.578  34.664 1500.0822 13:03:22.32M
2015-11-04T13:03:30.454Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.577  34.663 1500.0813 13:03:22.52M
2015-11-04T13:03:30.654Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.577  34.663 1500.0813 13:03:22.72M
2015-11-04T13:03:30.859Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.577  34.663 1500.0823 13:03:22.92M
2015-11-04T13:03:31.064Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.578  34.664 1500.0830 13:03:23.14M
2015-11-04T13:03:31.264Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.578  34.664 1500.0831 13:03:23.34M
2015-11-04T13:03:31.469Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.579  34.665 1500.0834 13:03:23.54M
2015-11-04T13:03:31.669Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.579  34.665 1500.0831 13:03:23.74M
2015-11-04T13:03:31.874Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.579  34.665 1500.0830 13:03:23.93M
2015-11-04T13:03:32.075Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.579  34.665 1500.0830 13:03:24.15M
2015-11-04T13:03:32.300Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.578  34.664 1500.0831 13:03:24.35M
2015-11-04T13:03:32.480Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.578  34.664 1500.0835 13:03:24.57M
2015-11-04T13:03:32.689Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.578  34.664 1500.0833 13:03:24.75M
2015-11-04T13:03:32.889Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.578  34.664 1500.0828 13:03:24.95M
2015-11-04T13:03:33.095Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.578  34.664 1500.0820 13:03:25.17M
2015-11-04T13:03:33.299Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.578  34.664 1500.0813 13:03:25.37M
2015-11-04T13:03:33.499Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.578  34.664 1500.0825 13:03:25.57M
2015-11-04T13:03:33.700Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.578  34.664 1500.0826 13:03:25.77M
2015-11-04T13:03:33.905Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.578  34.664 1500.0819 13:03:25.96M
2015-11-04T13:03:34.109Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.571  34.658 1500.0740 13:03:26.18M
2015-11-04T13:03:34.310Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.570  34.657 1500.0736 13:03:26.38M
2015-11-04T13:03:34.515Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.569  34.656 1500.0720 13:03:26.58M
2015-11-04T13:03:34.720Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.570  34.657 1500.0732 13:03:26.78M
2015-11-04T13:03:34.921Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.571  34.658 1500.0747 13:03:27.00M
2015-11-04T13:03:35.125Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.573  34.659 1500.0763 13:03:27.20M
2015-11-04T13:03:35.325Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.576  34.662 1500.0806 13:03:27.40M
2015-11-04T13:03:35.530Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.576  34.662 1500.0808 13:03:27.60M
2015-11-04T13:03:35.735Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.576  34.662 1500.0806 13:03:27.79M
2015-11-04T13:03:35.935Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.569  34.655 1500.0730 13:03:28.02M
2015-11-04T13:03:36.140Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.569  34.655 1500.0730 13:03:28.21M
2015-11-04T13:03:36.345Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.569  34.655 1500.0737 13:03:28.41M
2015-11-04T13:03:36.545Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.569  34.655 1500.0730 13:03:28.61M
2015-11-04T13:03:36.765Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.570  34.656 1500.0740 13:03:28.81M
2015-11-04T13:03:36.950Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.570  34.656 1500.0758 13:03:29.05M
2015-11-04T13:03:37.156Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.571  34.657 1500.0764 13:03:29.23M
2015-11-04T13:03:37.360Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.571  34.657 1500.0756 13:03:29.43M
2015-11-04T13:03:37.560Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.571  34.657 1500.0762 13:03:29.63M
2015-11-04T13:03:37.765Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.571  34.657 1500.0757 13:03:29.82M
2015-11-04T13:03:37.965Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.574  34.660 1500.0800 13:03:30.04M
2015-11-04T13:03:38.170Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.575  34.661 1500.0817 13:03:30.24M
2015-11-04T13:03:38.370Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.576  34.661 1500.0824 13:03:30.44M
2015-11-04T13:03:38.575Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.576  34.661 1500.0824 13:03:30.64M
2015-11-04T13:03:38.780Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.577  34.662 1500.0828 13:03:30.84M
2015-11-04T13:03:38.980Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.578  34.663 1500.0837 13:03:31.06M
2015-11-04T13:03:39.185Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.579  34.664 1500.0851 13:03:31.26M
2015-11-04T13:03:39.393Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.580  34.665 1500.0867 13:03:31.46M
2015-11-04T13:03:39.590Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.580  34.665 1500.0872 13:03:31.65M
2015-11-04T13:03:39.796Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.580  34.665 1500.0881 13:03:31.85M
2015-11-04T13:03:39.995Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.578  34.663 1500.0851 13:03:32.07M
2015-11-04T13:03:40.200Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.580  34.665 1500.0870 13:03:32.27M
2015-11-04T13:03:40.405Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.579  34.664 1500.0857 13:03:32.47M
2015-11-04T13:03:40.610Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.579  34.664 1500.0845 13:03:32.67M
2015-11-04T13:03:40.810Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.579  34.664 1500.0854 13:03:32.87M
2015-11-04T13:03:41.010Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.579  34.664 1500.0854 13:03:33.09M
2015-11-04T13:03:41.230Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.578  34.663 1500.0825 13:03:33.29M
2015-11-04T13:03:41.420Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.577  34.664 1500.0815 13:03:33.50M
2015-11-04T13:03:41.620Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.577  34.663 1500.0808 13:03:33.69M
2015-11-04T13:03:41.830Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.577  34.663 1500.0814 13:03:33.88M
2015-11-04T13:03:42.031Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.568  34.655 1500.0707 13:03:34.10M
2015-11-04T13:03:42.230Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.568  34.654 1500.0695 13:03:34.30M
2015-11-04T13:03:42.435Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.567  34.654 1500.0682 13:03:34.50M
2015-11-04T13:03:42.635Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.571  34.658 1500.0728 13:03:34.70M
2015-11-04T13:03:42.840Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.572  34.659 1500.0734 13:03:34.90M
2015-11-04T13:03:43.040Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.573  34.660 1500.0742 13:03:35.12M
2015-11-04T13:03:43.245Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.580  34.667 1500.0823 13:03:35.32M
2015-11-04T13:03:43.445Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.580  34.666 1500.0826 13:03:35.52M
2015-11-04T13:03:43.650Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.580  34.666 1500.0834 13:03:35.71M
2015-11-04T13:03:43.855Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.577  34.663 1500.0801 13:03:35.91M
2015-11-04T13:03:44.055Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.567  34.654 1500.0691 13:03:36.13M
2015-11-04T13:03:44.260Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.568  34.655 1500.0714 13:03:36.33M
2015-11-04T13:03:44.465Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.570  34.656 1500.0731 13:03:36.53M
2015-11-04T13:03:44.665Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.571  34.658 1500.0745 13:03:36.73M
2015-11-04T13:03:44.870Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.573  34.660 1500.0767 13:03:36.93M
2015-11-04T13:03:45.075Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.575  34.661 1500.0785 13:03:37.15M
2015-11-04T13:03:45.270Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.578  34.664 1500.0822 13:03:37.35M
2015-11-04T13:03:45.480Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.578  34.664 1500.0824 13:03:37.54M
2015-11-04T13:03:45.700Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.578  34.664 1500.0828 13:03:37.75M
2015-11-04T13:03:45.885Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.578  34.664 1500.0828 13:03:37.96M
2015-11-04T13:03:46.085Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.578  34.664 1500.0822 13:03:38.16M
2015-11-04T13:03:46.290Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.577  34.663 1500.0815 13:03:38.36M
2015-11-04T13:03:46.495Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.575  34.662 1500.0778 13:03:38.56M
2015-11-04T13:03:46.695Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.574  34.661 1500.0759 13:03:38.76M
2015-11-04T13:03:46.895Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.574  34.661 1500.0759 13:03:38.96M
2015-11-04T13:03:47.100Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.574  34.661 1500.0756 13:03:39.18M
2015-11-04T13:03:47.305Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.573  34.661 1500.0753 13:03:39.38M
2015-11-04T13:03:47.505Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.573  34.661 1500.0751 13:03:39.57M
2015-11-04T13:03:47.710Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.573  34.661 1500.0752 13:03:39.77M
2015-11-04T13:03:47.917Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.574  34.661 1500.0759 13:03:39.97M
2015-11-04T13:03:48.115Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.574  34.661 1500.0768 13:03:40.19M
2015-11-04T13:03:48.320Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.574  34.661 1500.0771 13:03:40.39M
2015-11-04T13:03:48.537Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.575  34.661 1500.0780 13:03:40.59M
2015-11-04T13:03:48.725Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.573  34.660 1500.0762 13:03:40.79M
2015-11-04T13:03:48.930Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.573  34.660 1500.0763 13:03:41.01M
2015-11-04T13:03:49.135Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.573  34.660 1500.0762 13:03:41.21M
2015-11-04T13:03:49.335Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.573  34.660 1500.0752 13:03:41.41M
2015-11-04T13:03:49.540Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.573  34.659 1500.0763 13:03:41.61M
2015-11-04T13:03:49.740Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.573  34.659 1500.0765 13:03:41.80M
2015-11-04T13:03:49.945Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.573  34.659 1500.0760 13:03:42.02M
2015-11-04T13:03:50.160Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.572  34.659 1500.0745 13:03:42.22M
2015-11-04T13:03:50.350Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.573  34.659 1500.0746 13:03:42.44M
2015-11-04T13:03:50.556Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.573  34.660 1500.0754 13:03:42.62M
2015-11-04T13:03:50.755Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.574  34.661 1500.0762 13:03:42.82M
2015-11-04T13:03:50.960Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.574  34.661 1500.0765 13:03:43.04M
2015-11-04T13:03:51.165Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.575  34.662 1500.0771 13:03:43.24M
2015-11-04T13:03:51.365Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.575  34.662 1500.0773 13:03:43.44M
2015-11-04T13:03:51.565Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.575  34.663 1500.0743 13:03:43.63M
2015-11-04T13:03:51.770Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.575  34.663 1500.0750 13:03:43.83M
2015-11-04T13:03:51.975Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.575  34.664 1500.0747 13:03:44.05M
2015-11-04T13:03:52.180Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.575  34.664 1500.0739 13:03:44.25M
2015-11-04T13:03:52.380Z|I-OCEAN7-304-XXXX|  27.16  12.952  40.575  34.663 1500.0735 13:03:44.45M
2015-11-04T13:03:52.585Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.574  34.663 1500.0731 13:03:44.65M
2015-11-04T13:03:52.785Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.574  34.662 1500.0724 13:03:44.85M
2015-11-04T13:03:52.992Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.573  34.662 1500.0718 13:03:45.07M
2015-11-04T13:03:53.192Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.574  34.662 1500.0724 13:03:45.27M
2015-11-04T13:03:53.395Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.574  34.661 1500.0726 13:03:45.47M
2015-11-04T13:03:53.600Z|I-OCEAN7-304-XXXX|  27.14  12.953  40.574  34.662 1500.0731 13:03:45.67M
2015-11-04T13:03:53.800Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.570  34.658 1500.0704 13:03:45.87M
2015-11-04T13:03:54.005Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.571  34.658 1500.0714 13:03:46.08M
2015-11-04T13:03:54.210Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.572  34.659 1500.0728 13:03:46.28M
2015-11-04T13:03:54.410Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.572  34.660 1500.0740 13:03:46.48M
2015-11-04T13:03:54.632Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.573  34.660 1500.0752 13:03:46.68M
2015-11-04T13:03:54.815Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.573  34.660 1500.0759 13:03:46.89M
2015-11-04T13:03:55.020Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.574  34.660 1500.0769 13:03:47.10M
2015-11-04T13:03:55.220Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.574  34.660 1500.0782 13:03:47.30M
2015-11-04T13:03:55.426Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.574  34.660 1500.0793 13:03:47.49M
2015-11-04T13:03:55.632Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.575  34.661 1500.0797 13:03:47.69M
2015-11-04T13:03:55.837Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.575  34.661 1500.0797 13:03:47.89M
2015-11-04T13:03:56.035Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.575  34.661 1500.0800 13:03:48.11M
2015-11-04T13:03:56.236Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.576  34.662 1500.0808 13:03:48.31M
2015-11-04T13:03:56.441Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.576  34.662 1500.0817 13:03:48.51M
2015-11-04T13:03:56.641Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.577  34.662 1500.0828 13:03:48.71M
2015-11-04T13:03:56.846Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.577  34.663 1500.0836 13:03:48.91M
2015-11-04T13:03:57.051Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.577  34.662 1500.0829 13:03:49.13M
2015-11-04T13:03:57.256Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.576  34.661 1500.0828 13:03:49.33M
2015-11-04T13:03:57.456Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.575  34.661 1500.0817 13:03:49.53M
2015-11-04T13:03:57.661Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.575  34.660 1500.0820 13:03:49.72M
2015-11-04T13:03:57.861Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.571  34.656 1500.0787 13:03:49.93M
2015-11-04T13:03:58.065Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.571  34.655 1500.0786 13:03:50.14M
2015-11-04T13:03:58.266Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.569  34.654 1500.0771 13:03:50.34M
2015-11-04T13:03:58.472Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.569  34.654 1500.0763 13:03:50.54M
2015-11-04T13:03:58.676Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.569  34.654 1500.0754 13:03:50.74M
2015-11-04T13:03:58.876Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.569  34.654 1500.0753 13:03:50.94M
2015-11-04T13:03:59.096Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.568  34.653 1500.0751 13:03:51.16M
2015-11-04T13:03:59.286Z|I-OCEAN7-304-XXXX|  27.13  12.957  40.568  34.653 1500.0742 13:03:51.37M
2015-11-04T13:03:59.486Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.568  34.654 1500.0740 13:03:51.56M
2015-11-04T13:03:59.691Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.569  34.654 1500.0741 13:03:51.75M
2015-11-04T13:03:59.891Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.568  34.654 1500.0731 13:03:51.95M