2015-11-04T13:01:00.008Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.585 34.670 1500.0903 13:00:52.08M 2015-11-04T13:01:00.213Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.585 34.671 1500.0919 13:00:52.28M 2015-11-04T13:01:00.434Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.584 34.669 1500.0902 13:00:52.48M 2015-11-04T13:01:00.618Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.589 34.674 1500.0956 13:00:52.69M 2015-11-04T13:01:00.818Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.674 1500.0956 13:00:52.88M 2015-11-04T13:01:01.023Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.674 1500.0955 13:00:53.09M 2015-11-04T13:01:01.228Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.593 34.678 1500.1003 13:00:53.29M 2015-11-04T13:01:01.428Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.592 34.677 1500.1005 13:00:53.49M 2015-11-04T13:01:01.636Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.591 34.675 1500.1000 13:00:53.69M 2015-11-04T13:01:01.838Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.591 34.675 1500.0990 13:00:53.89M 2015-11-04T13:01:02.039Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.591 34.675 1500.0986 13:00:54.11M 2015-11-04T13:01:02.247Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.590 34.674 1500.0974 13:00:54.31M 2015-11-04T13:01:02.443Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.674 1500.0978 13:00:54.51M 2015-11-04T13:01:02.648Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.590 34.674 1500.0981 13:00:54.71M 2015-11-04T13:01:02.853Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.589 34.674 1500.0983 13:00:54.91M 2015-11-04T13:01:03.053Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.590 34.674 1500.0983 13:00:55.12M 2015-11-04T13:01:03.258Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.591 34.675 1500.0996 13:00:55.32M 2015-11-04T13:01:03.458Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.591 34.676 1500.0997 13:00:55.52M 2015-11-04T13:01:03.663Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.590 34.675 1500.0992 13:00:55.72M 2015-11-04T13:01:03.868Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.590 34.675 1500.0985 13:00:55.92M 2015-11-04T13:01:04.068Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.674 1500.0977 13:00:56.14M 2015-11-04T13:01:04.273Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.588 34.673 1500.0963 13:00:56.34M 2015-11-04T13:01:04.476Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.587 34.672 1500.0942 13:00:56.54M 2015-11-04T13:01:04.678Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.585 34.671 1500.0908 13:00:56.74M 2015-11-04T13:01:04.898Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0878 13:00:56.93M 2015-11-04T13:01:05.083Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0785 13:00:57.17M 2015-11-04T13:01:05.283Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0782 13:00:57.35M 2015-11-04T13:01:05.488Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0784 13:00:57.55M 2015-11-04T13:01:05.693Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0813 13:00:57.75M 2015-11-04T13:01:05.898Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0818 13:00:57.95M 2015-11-04T13:01:06.103Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0780 13:00:58.17M 2015-11-04T13:01:06.303Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0835 13:00:58.37M 2015-11-04T13:01:06.503Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.667 1500.0842 13:00:58.57M 2015-11-04T13:01:06.708Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.581 34.668 1500.0848 13:00:58.76M 2015-11-04T13:01:06.913Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.582 34.669 1500.0856 13:00:58.96M 2015-11-04T13:01:07.117Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.583 34.670 1500.0862 13:00:59.18M 2015-11-04T13:01:07.320Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.668 1500.0839 13:00:59.38M 2015-11-04T13:01:07.523Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.668 1500.0836 13:00:59.58M 2015-11-04T13:01:07.723Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.667 1500.0839 13:00:59.78M 2015-11-04T13:01:07.928Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.667 1500.0840 13:01:00.00M 2015-11-04T13:01:08.128Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.580 34.667 1500.0837 13:01:00.20M 2015-11-04T13:01:08.333Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.580 34.666 1500.0835 13:01:00.40M 2015-11-04T13:01:08.538Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0829 13:01:00.60M 2015-11-04T13:01:08.738Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.580 34.667 1500.0824 13:01:00.80M 2015-11-04T13:01:08.938Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.583 34.670 1500.0851 13:01:01.02M 2015-11-04T13:01:09.148Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.582 34.669 1500.0847 13:01:01.21M 2015-11-04T13:01:09.368Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.581 34.668 1500.0834 13:01:01.41M 2015-11-04T13:01:09.556Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.581 34.668 1500.0818 13:01:01.63M 2015-11-04T13:01:09.753Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.580 34.667 1500.0830 13:01:01.81M 2015-11-04T13:01:09.959Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.580 34.667 1500.0829 13:01:02.03M 2015-11-04T13:01:10.158Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.579 34.666 1500.0825 13:01:02.23M 2015-11-04T13:01:10.363Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.578 34.664 1500.0812 13:01:02.43M 2015-11-04T13:01:10.563Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.578 34.665 1500.0813 13:01:02.63M 2015-11-04T13:01:10.768Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.578 34.664 1500.0809 13:01:02.82M 2015-11-04T13:01:10.973Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.585 34.671 1500.0894 13:01:03.04M 2015-11-04T13:01:11.178Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.586 34.672 1500.0908 13:01:03.24M 2015-11-04T13:01:11.379Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.587 34.673 1500.0920 13:01:03.44M 2015-11-04T13:01:11.583Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.588 34.673 1500.0928 13:01:03.64M 2015-11-04T13:01:11.784Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.589 34.674 1500.0935 13:01:03.84M 2015-11-04T13:01:11.988Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.583 34.669 1500.0873 13:01:04.06M 2015-11-04T13:01:12.188Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.582 34.668 1500.0857 13:01:04.26M 2015-11-04T13:01:12.394Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0856 13:01:04.46M 2015-11-04T13:01:12.599Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.580 34.667 1500.0835 13:01:04.66M 2015-11-04T13:01:12.799Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.579 34.665 1500.0808 13:01:04.86M 2015-11-04T13:01:12.998Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.664 1500.0793 13:01:05.08M 2015-11-04T13:01:13.209Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.576 34.663 1500.0781 13:01:05.27M 2015-11-04T13:01:13.408Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.662 1500.0764 13:01:05.47M 2015-11-04T13:01:13.613Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0753 13:01:05.67M 2015-11-04T13:01:13.829Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.661 1500.0751 13:01:05.87M 2015-11-04T13:01:14.019Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0743 13:01:06.10M 2015-11-04T13:01:14.223Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0797 13:01:06.29M 2015-11-04T13:01:14.423Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0779 13:01:06.49M 2015-11-04T13:01:14.629Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0778 13:01:06.68M 2015-11-04T13:01:14.829Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.660 1500.0769 13:01:06.89M 2015-11-04T13:01:15.035Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.573 34.659 1500.0767 13:01:07.10M 2015-11-04T13:01:15.235Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.659 1500.0769 13:01:07.30M 2015-11-04T13:01:15.439Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.657 1500.0748 13:01:07.50M 2015-11-04T13:01:15.639Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.657 1500.0756 13:01:07.70M 2015-11-04T13:01:15.844Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.571 34.657 1500.0757 13:01:07.90M 2015-11-04T13:01:16.049Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.662 1500.0804 13:01:08.12M 2015-11-04T13:01:16.249Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.663 1500.0813 13:01:08.32M 2015-11-04T13:01:16.454Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0825 13:01:08.52M 2015-11-04T13:01:16.659Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.667 1500.0848 13:01:08.72M 2015-11-04T13:01:16.859Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.667 1500.0845 13:01:08.91M 2015-11-04T13:01:17.064Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.667 1500.0840 13:01:09.13M 2015-11-04T13:01:17.264Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.571 34.658 1500.0730 13:01:09.33M 2015-11-04T13:01:17.469Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.570 34.657 1500.0715 13:01:09.53M 2015-11-04T13:01:17.674Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.572 34.660 1500.0740 13:01:09.73M 2015-11-04T13:01:17.879Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0759 13:01:09.93M 2015-11-04T13:01:18.081Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.573 34.660 1500.0742 13:01:10.15M 2015-11-04T13:01:18.299Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.571 34.659 1500.0731 13:01:10.35M 2015-11-04T13:01:18.484Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0723 13:01:10.56M 2015-11-04T13:01:18.689Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.569 34.657 1500.0719 13:01:10.74M 2015-11-04T13:01:18.889Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.569 34.657 1500.0709 13:01:10.95M 2015-11-04T13:01:19.094Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.569 34.657 1500.0714 13:01:11.16M 2015-11-04T13:01:19.299Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.570 34.657 1500.0720 13:01:11.36M 2015-11-04T13:01:19.499Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0721 13:01:11.56M 2015-11-04T13:01:19.704Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0723 13:01:11.76M 2015-11-04T13:01:19.904Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0719 13:01:11.96M 2015-11-04T13:01:20.109Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.569 34.656 1500.0702 13:01:12.18M 2015-11-04T13:01:20.309Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.572 34.659 1500.0734 13:01:12.38M 2015-11-04T13:01:20.521Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.572 34.659 1500.0731 13:01:12.57M 2015-11-04T13:01:20.719Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.577 34.663 1500.0781 13:01:12.78M 2015-11-04T13:01:20.924Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.576 34.663 1500.0778 13:01:12.97M 2015-11-04T13:01:21.124Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.578 34.665 1500.0806 13:01:13.19M 2015-11-04T13:01:21.324Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.585 34.671 1500.0886 13:01:13.39M 2015-11-04T13:01:21.529Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.586 34.672 1500.0892 13:01:13.59M 2015-11-04T13:01:21.734Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.583 34.669 1500.0861 13:01:13.79M 2015-11-04T13:01:21.934Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.581 34.668 1500.0842 13:01:14.01M 2015-11-04T13:01:22.139Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.580 34.666 1500.0828 13:01:14.21M 2015-11-04T13:01:22.344Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.578 34.665 1500.0809 13:01:14.41M 2015-11-04T13:01:22.549Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.576 34.663 1500.0795 13:01:14.61M 2015-11-04T13:01:22.764Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.573 34.660 1500.0769 13:01:14.81M 2015-11-04T13:01:22.955Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0779 13:01:15.04M 2015-11-04T13:01:23.154Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.659 1500.0791 13:01:15.22M 2015-11-04T13:01:23.359Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.658 1500.0787 13:01:15.42M 2015-11-04T13:01:23.564Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.573 34.658 1500.0787 13:01:15.62M 2015-11-04T13:01:23.759Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.658 1500.0795 13:01:15.82M 2015-11-04T13:01:23.964Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.573 34.658 1500.0804 13:01:16.04M 2015-11-04T13:01:24.169Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.659 1500.0818 13:01:16.24M 2015-11-04T13:01:24.378Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.660 1500.0812 13:01:16.44M 2015-11-04T13:01:24.574Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0806 13:01:16.64M 2015-11-04T13:01:24.779Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0801 13:01:16.83M 2015-11-04T13:01:24.984Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0793 13:01:17.05M 2015-11-04T13:01:25.184Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.659 1500.0797 13:01:17.25M 2015-11-04T13:01:25.384Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0801 13:01:17.45M 2015-11-04T13:01:25.589Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.657 1500.0793 13:01:17.65M 2015-11-04T13:01:25.795Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.571 34.656 1500.0787 13:01:17.85M 2015-11-04T13:01:25.999Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.659 1500.0822 13:01:18.07M 2015-11-04T13:01:26.199Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.575 34.660 1500.0836 13:01:18.27M 2015-11-04T13:01:26.399Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.575 34.662 1500.0789 13:01:18.47M 2015-11-04T13:01:26.604Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0796 13:01:18.66M 2015-11-04T13:01:26.809Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0800 13:01:18.86M 2015-11-04T13:01:27.014Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.663 1500.0795 13:01:19.08M 2015-11-04T13:01:27.229Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0809 13:01:19.28M 2015-11-04T13:01:27.414Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.579 34.666 1500.0812 13:01:19.50M 2015-11-04T13:01:27.619Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.579 34.667 1500.0815 13:01:19.68M 2015-11-04T13:01:27.824Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.580 34.668 1500.0820 13:01:19.88M 2015-11-04T13:01:28.029Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.669 1500.0830 13:01:20.10M 2015-11-04T13:01:28.229Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.582 34.670 1500.0837 13:01:20.30M 2015-11-04T13:01:28.437Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.582 34.670 1500.0830 13:01:20.50M 2015-11-04T13:01:28.639Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.581 34.669 1500.0822 13:01:20.69M 2015-11-04T13:01:28.839Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.580 34.668 1500.0804 13:01:20.90M 2015-11-04T13:01:29.039Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.579 34.667 1500.0795 13:01:21.11M 2015-11-04T13:01:29.244Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.577 34.665 1500.0782 13:01:21.31M 2015-11-04T13:01:29.449Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.577 34.665 1500.0780 13:01:21.51M 2015-11-04T13:01:29.649Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.576 34.664 1500.0778 13:01:21.71M 2015-11-04T13:01:29.854Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.576 34.664 1500.0778 13:01:21.91M 2015-11-04T13:01:30.054Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.576 34.663 1500.0770 13:01:22.13M 2015-11-04T13:01:30.259Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.662 1500.0760 13:01:22.33M 2015-11-04T13:01:30.464Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0752 13:01:22.53M 2015-11-04T13:01:30.669Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.572 34.660 1500.0734 13:01:22.72M 2015-11-04T13:01:30.869Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.575 34.662 1500.0759 13:01:22.93M 2015-11-04T13:01:31.069Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.663 1500.0771 13:01:23.14M 2015-11-04T13:01:31.276Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.577 34.663 1500.0785 13:01:23.34M 2015-11-04T13:01:31.479Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.577 34.664 1500.0797 13:01:23.54M 2015-11-04T13:01:31.694Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.579 34.665 1500.0811 13:01:23.74M 2015-11-04T13:01:31.884Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.577 34.664 1500.0800 13:01:23.95M 2015-11-04T13:01:32.084Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.577 34.664 1500.0796 13:01:24.16M 2015-11-04T13:01:32.289Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.571 34.657 1500.0730 13:01:24.36M 2015-11-04T13:01:32.489Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0726 13:01:24.56M 2015-11-04T13:01:32.694Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0718 13:01:24.75M 2015-11-04T13:01:32.899Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.656 1500.0708 13:01:24.95M 2015-11-04T13:01:33.104Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0693 13:01:25.17M 2015-11-04T13:01:33.304Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.574 34.661 1500.0746 13:01:25.37M 2015-11-04T13:01:33.509Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.575 34.662 1500.0769 13:01:25.57M 2015-11-04T13:01:33.714Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.581 34.668 1500.0831 13:01:25.77M 2015-11-04T13:01:33.918Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.580 34.667 1500.0823 13:01:25.97M 2015-11-04T13:01:34.120Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.579 34.667 1500.0809 13:01:26.19M 2015-11-04T13:01:34.319Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.667 1500.0812 13:01:26.39M 2015-11-04T13:01:34.524Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.666 1500.0817 13:01:26.59M 2015-11-04T13:01:34.724Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0807 13:01:26.79M 2015-11-04T13:01:34.929Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0813 13:01:27.00M 2015-11-04T13:01:35.135Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.664 1500.0807 13:01:27.20M 2015-11-04T13:01:35.339Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0801 13:01:27.40M 2015-11-04T13:01:35.540Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0819 13:01:27.60M 2015-11-04T13:01:35.740Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0829 13:01:27.80M 2015-11-04T13:01:35.944Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.578 34.665 1500.0828 13:01:28.02M 2015-11-04T13:01:36.165Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.579 34.666 1500.0848 13:01:28.22M 2015-11-04T13:01:36.356Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0861 13:01:28.43M 2015-11-04T13:01:36.555Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0813 13:01:28.62M 2015-11-04T13:01:36.756Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.575 34.661 1500.0807 13:01:28.81M 2015-11-04T13:01:36.960Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0784 13:01:29.03M 2015-11-04T13:01:37.160Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.656 1500.0745 13:01:29.23M 2015-11-04T13:01:37.365Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.656 1500.0746 13:01:29.43M 2015-11-04T13:01:37.570Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.571 34.657 1500.0754 13:01:29.63M 2015-11-04T13:01:37.775Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.571 34.657 1500.0754 13:01:29.83M 2015-11-04T13:01:37.980Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.572 34.661 1500.0708 13:01:30.05M 2015-11-04T13:01:38.175Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.573 34.662 1500.0710 13:01:30.25M 2015-11-04T13:01:38.384Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.574 34.663 1500.0737 13:01:30.44M 2015-11-04T13:01:38.585Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.578 34.667 1500.0782 13:01:30.65M 2015-11-04T13:01:38.785Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.579 34.667 1500.0798 13:01:30.84M 2015-11-04T13:01:38.990Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.579 34.667 1500.0806 13:01:31.06M 2015-11-04T13:01:39.196Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.579 34.667 1500.0809 13:01:31.26M 2015-11-04T13:01:39.397Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.574 34.661 1500.0754 13:01:31.46M 2015-11-04T13:01:39.600Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0759 13:01:31.66M 2015-11-04T13:01:39.800Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.660 1500.0778 13:01:31.86M 2015-11-04T13:01:40.005Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.568 34.655 1500.0720 13:01:32.08M 2015-11-04T13:01:40.205Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.568 34.655 1500.0723 13:01:32.28M 2015-11-04T13:01:40.410Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.568 34.655 1500.0723 13:01:32.47M 2015-11-04T13:01:40.637Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.568 34.654 1500.0718 13:01:32.67M 2015-11-04T13:01:40.815Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.568 34.654 1500.0717 13:01:32.89M 2015-11-04T13:01:41.020Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.567 34.654 1500.0712 13:01:33.09M 2015-11-04T13:01:41.225Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.660 1500.0778 13:01:33.29M 2015-11-04T13:01:41.430Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0797 13:01:33.49M 2015-11-04T13:01:41.630Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.661 1500.0809 13:01:33.69M 2015-11-04T13:01:41.835Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.659 1500.0793 13:01:33.89M 2015-11-04T13:01:42.036Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.659 1500.0796 13:01:34.11M 2015-11-04T13:01:42.240Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.658 1500.0778 13:01:34.31M 2015-11-04T13:01:42.440Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0793 13:01:34.51M 2015-11-04T13:01:42.645Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.659 1500.0765 13:01:34.71M 2015-11-04T13:01:42.845Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.573 34.659 1500.0763 13:01:34.90M 2015-11-04T13:01:43.055Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0760 13:01:35.12M 2015-11-04T13:01:43.255Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.571 34.657 1500.0759 13:01:35.32M 2015-11-04T13:01:43.455Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0800 13:01:35.52M 2015-11-04T13:01:43.660Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.576 34.662 1500.0823 13:01:35.72M 2015-11-04T13:01:43.860Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.578 34.663 1500.0836 13:01:35.92M 2015-11-04T13:01:44.065Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.578 34.663 1500.0836 13:01:36.14M 2015-11-04T13:01:44.270Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.578 34.663 1500.0840 13:01:36.34M 2015-11-04T13:01:44.470Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.578 34.663 1500.0833 13:01:36.54M 2015-11-04T13:01:44.678Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0822 13:01:36.73M 2015-11-04T13:01:44.880Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0820 13:01:36.93M 2015-11-04T13:01:45.100Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.662 1500.0807 13:01:37.15M 2015-11-04T13:01:45.285Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.576 34.662 1500.0803 13:01:37.37M 2015-11-04T13:01:45.490Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.576 34.662 1500.0798 13:01:37.55M 2015-11-04T13:01:45.690Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.575 34.661 1500.0778 13:01:37.75M 2015-11-04T13:01:45.895Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.574 34.660 1500.0763 13:01:37.95M 2015-11-04T13:01:46.095Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.575 34.661 1500.0762 13:01:38.17M 2015-11-04T13:01:46.300Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.582 34.668 1500.0837 13:01:38.36M 2015-11-04T13:01:46.505Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.583 34.669 1500.0850 13:01:38.56M 2015-11-04T13:01:46.705Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.583 34.670 1500.0861 13:01:38.77M 2015-11-04T13:01:46.905Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.583 34.669 1500.0852 13:01:38.96M 2015-11-04T13:01:47.110Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.582 34.669 1500.0847 13:01:39.18M 2015-11-04T13:01:47.319Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.582 34.668 1500.0850 13:01:39.38M 2015-11-04T13:01:47.520Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.581 34.668 1500.0850 13:01:39.58M 2015-11-04T13:01:47.720Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.581 34.667 1500.0839 13:01:39.78M 2015-11-04T13:01:47.927Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.579 34.666 1500.0824 13:01:40.00M 2015-11-04T13:01:48.125Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.664 1500.0818 13:01:40.20M 2015-11-04T13:01:48.330Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0830 13:01:40.40M 2015-11-04T13:01:48.535Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0848 13:01:40.60M 2015-11-04T13:01:48.735Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.580 34.666 1500.0858 13:01:40.79M 2015-11-04T13:01:48.940Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0859 13:01:41.01M 2015-11-04T13:01:49.140Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.580 34.666 1500.0867 13:01:41.21M 2015-11-04T13:01:49.345Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.581 34.667 1500.0864 13:01:41.41M 2015-11-04T13:01:49.565Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.575 34.661 1500.0792 13:01:41.61M 2015-11-04T13:01:49.750Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0780 13:01:41.83M 2015-11-04T13:01:49.956Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0771 13:01:42.03M 2015-11-04T13:01:50.157Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.655 1500.0699 13:01:42.23M 2015-11-04T13:01:50.360Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.656 1500.0703 13:01:42.43M 2015-11-04T13:01:50.571Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.656 1500.0699 13:01:42.62M 2015-11-04T13:01:50.765Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0750 13:01:42.83M 2015-11-04T13:01:50.965Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.573 34.660 1500.0759 13:01:43.04M 2015-11-04T13:01:51.175Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.661 1500.0757 13:01:43.24M 2015-11-04T13:01:51.375Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.580 34.667 1500.0828 13:01:43.44M 2015-11-04T13:01:51.580Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.580 34.668 1500.0830 13:01:43.64M 2015-11-04T13:01:51.780Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.668 1500.0824 13:01:43.84M 2015-11-04T13:01:51.985Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.668 1500.0820 13:01:44.06M 2015-11-04T13:01:52.185Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.581 34.668 1500.0823 13:01:44.26M 2015-11-04T13:01:52.390Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.581 34.669 1500.0822 13:01:44.45M 2015-11-04T13:01:52.590Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.582 34.670 1500.0833 13:01:44.65M 2015-11-04T13:01:52.795Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0846 13:01:44.85M 2015-11-04T13:01:52.995Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.583 34.670 1500.0842 13:01:45.07M 2015-11-04T13:01:53.201Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.583 34.670 1500.0845 13:01:45.27M 2015-11-04T13:01:53.405Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.582 34.669 1500.0836 13:01:45.47M 2015-11-04T13:01:53.610Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.581 34.668 1500.0831 13:01:45.67M 2015-11-04T13:01:53.810Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.581 34.668 1500.0825 13:01:45.87M 2015-11-04T13:01:54.035Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.580 34.668 1500.0809 13:01:46.09M 2015-11-04T13:01:54.215Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.580 34.667 1500.0807 13:01:46.30M 2015-11-04T13:01:54.420Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.579 34.667 1500.0800 13:01:46.49M 2015-11-04T13:01:54.625Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.580 34.668 1500.0798 13:01:46.68M 2015-11-04T13:01:54.825Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.581 34.668 1500.0802 13:01:46.88M 2015-11-04T13:01:55.030Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.580 34.667 1500.0801 13:01:47.10M 2015-11-04T13:01:55.230Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.580 34.667 1500.0808 13:01:47.30M 2015-11-04T13:01:55.436Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.580 34.667 1500.0819 13:01:47.50M 2015-11-04T13:01:55.640Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.580 34.667 1500.0825 13:01:47.70M 2015-11-04T13:01:55.840Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.579 34.666 1500.0803 13:01:47.90M 2015-11-04T13:01:56.045Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.582 34.668 1500.0828 13:01:48.12M 2015-11-04T13:01:56.245Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.581 34.668 1500.0813 13:01:48.32M 2015-11-04T13:01:56.450Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.580 34.667 1500.0807 13:01:48.51M 2015-11-04T13:01:56.656Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.580 34.667 1500.0798 13:01:48.71M 2015-11-04T13:01:56.860Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.579 34.667 1500.0800 13:01:48.91M 2015-11-04T13:01:57.060Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.579 34.667 1500.0802 13:01:49.13M 2015-11-04T13:01:57.260Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.579 34.666 1500.0804 13:01:49.33M 2015-11-04T13:01:57.465Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.665 1500.0811 13:01:49.53M 2015-11-04T13:01:57.665Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.664 1500.0809 13:01:49.73M 2015-11-04T13:01:57.870Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.665 1500.0811 13:01:49.93M 2015-11-04T13:01:58.078Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.579 34.666 1500.0814 13:01:50.15M 2015-11-04T13:01:58.281Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.666 1500.0822 13:01:50.35M 2015-11-04T13:01:58.501Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.668 1500.0833 13:01:50.55M 2015-11-04T13:01:58.686Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.581 34.668 1500.0837 13:01:50.76M 2015-11-04T13:01:58.890Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.577 34.664 1500.0792 13:01:50.94M 2015-11-04T13:01:59.090Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.577 34.664 1500.0789 13:01:51.16M 2015-11-04T13:01:59.296Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.576 34.664 1500.0778 13:01:51.36M 2015-11-04T13:01:59.496Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.577 34.664 1500.0771 13:01:51.56M 2015-11-04T13:01:59.700Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.577 34.664 1500.0779 13:01:51.76M 2015-11-04T13:01:59.900Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.577 34.664 1500.0786 13:01:51.96M