2015-11-04T12:59:00.018Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.585  34.669 1500.0947 12:58:52.10M
2015-11-04T12:59:00.223Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.585  34.669 1500.0953 12:58:52.28M
2015-11-04T12:59:00.423Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.585  34.669 1500.0962 12:58:52.48M
2015-11-04T12:59:00.628Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.582  34.666 1500.0930 12:58:52.68M
2015-11-04T12:59:00.833Z|I-OCEAN7-304-XXXX|  27.21  12.957  40.581  34.665 1500.0918 12:58:52.88M
2015-11-04T12:59:01.033Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.581  34.665 1500.0916 12:58:53.10M
2015-11-04T12:59:01.238Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.582  34.666 1500.0923 12:58:53.30M
2015-11-04T12:59:01.443Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.582  34.666 1500.0919 12:58:53.50M
2015-11-04T12:59:01.643Z|I-OCEAN7-304-XXXX|  27.21  12.957  40.582  34.667 1500.0922 12:58:53.70M
2015-11-04T12:59:01.848Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.582  34.666 1500.0903 12:58:53.89M
2015-11-04T12:59:02.048Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.583  34.668 1500.0914 12:58:54.11M
2015-11-04T12:59:02.253Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.584  34.669 1500.0925 12:58:54.31M
2015-11-04T12:59:02.468Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.585  34.670 1500.0938 12:58:54.51M
2015-11-04T12:59:02.658Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.581  34.666 1500.0890 12:58:54.71M
2015-11-04T12:59:02.863Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.580  34.665 1500.0879 12:58:54.91M
2015-11-04T12:59:03.063Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.579  34.664 1500.0867 12:58:55.13M
2015-11-04T12:59:03.263Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.580  34.665 1500.0875 12:58:55.33M
2015-11-04T12:59:03.468Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.580  34.666 1500.0876 12:58:55.53M
2015-11-04T12:59:03.673Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.587  34.672 1500.0945 12:58:55.72M
2015-11-04T12:59:03.873Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.588  34.672 1500.0952 12:58:55.92M
2015-11-04T12:59:04.078Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.589  34.673 1500.0967 12:58:56.14M
2015-11-04T12:59:04.298Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.589  34.674 1500.0968 12:58:56.34M
2015-11-04T12:59:04.483Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.590  34.675 1500.0975 12:58:56.56M
2015-11-04T12:59:04.688Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.591  34.675 1500.0999 12:58:56.74M
2015-11-04T12:59:04.888Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.592  34.676 1500.1016 12:58:56.94M
2015-11-04T12:59:05.093Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.594  34.678 1500.1038 12:58:57.16M
2015-11-04T12:59:05.298Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.594  34.678 1500.1039 12:58:57.36M
2015-11-04T12:59:05.498Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.595  34.680 1500.1051 12:58:57.56M
2015-11-04T12:59:05.703Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.594  34.678 1500.1034 12:58:57.75M
2015-11-04T12:59:05.908Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.594  34.678 1500.1030 12:58:57.96M
2015-11-04T12:59:06.108Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.583  34.668 1500.0927 12:58:58.17M
2015-11-04T12:59:06.313Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.583  34.667 1500.0934 12:58:58.37M
2015-11-04T12:59:06.518Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.582  34.667 1500.0919 12:58:58.57M
2015-11-04T12:59:06.718Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.583  34.667 1500.0916 12:58:58.77M
2015-11-04T12:59:06.923Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.583  34.668 1500.0928 12:58:58.97M
2015-11-04T12:59:07.123Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.585  34.669 1500.0953 12:58:59.19M
2015-11-04T12:59:07.328Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.586  34.670 1500.0970 12:58:59.39M
2015-11-04T12:59:07.528Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.587  34.670 1500.0978 12:58:59.58M
2015-11-04T12:59:07.733Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.588  34.671 1500.0992 12:58:59.79M
2015-11-04T12:59:07.933Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.589  34.672 1500.1014 12:59:00.00M
2015-11-04T12:59:08.138Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.589  34.673 1500.1013 12:59:00.20M
2015-11-04T12:59:08.343Z|I-OCEAN7-304-XXXX|  27.21  12.957  40.589  34.673 1500.1012 12:59:00.40M
2015-11-04T12:59:08.548Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.588  34.672 1500.1008 12:59:00.60M
2015-11-04T12:59:08.763Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.589  34.672 1500.1021 12:59:00.80M
2015-11-04T12:59:08.953Z|I-OCEAN7-304-XXXX|  27.25  12.958  40.590  34.673 1500.1039 12:59:01.04M
2015-11-04T12:59:09.158Z|I-OCEAN7-304-XXXX|  27.24  12.958  40.589  34.672 1500.1027 12:59:01.22M
2015-11-04T12:59:09.358Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.588  34.671 1500.1017 12:59:01.42M
2015-11-04T12:59:09.558Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.587  34.670 1500.1005 12:59:01.62M
2015-11-04T12:59:09.763Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.587  34.670 1500.0992 12:59:01.81M
2015-11-04T12:59:09.968Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.586  34.670 1500.0968 12:59:02.04M
2015-11-04T12:59:10.168Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.588  34.672 1500.0980 12:59:02.23M
2015-11-04T12:59:10.373Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.589  34.673 1500.0981 12:59:02.43M
2015-11-04T12:59:10.573Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.590  34.674 1500.1000 12:59:02.63M
2015-11-04T12:59:10.788Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.590  34.674 1500.0997 12:59:02.83M
2015-11-04T12:59:10.983Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.591  34.675 1500.1001 12:59:03.05M
2015-11-04T12:59:11.183Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.591  34.675 1500.1005 12:59:03.25M
2015-11-04T12:59:11.388Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.590  34.674 1500.0986 12:59:03.45M
2015-11-04T12:59:11.593Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.590  34.674 1500.0989 12:59:03.65M
2015-11-04T12:59:11.793Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.590  34.674 1500.0980 12:59:03.85M
2015-11-04T12:59:11.998Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.593  34.678 1500.1008 12:59:04.06M
2015-11-04T12:59:12.198Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.591  34.676 1500.0977 12:59:04.26M
2015-11-04T12:59:12.448Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.590  34.675 1500.0956 12:59:04.46M
2015-11-04T12:59:12.608Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.589  34.675 1500.0946 12:59:04.71M
2015-11-04T12:59:12.808Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.588  34.674 1500.0942 12:59:04.86M
2015-11-04T12:59:13.013Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.587  34.673 1500.0927 12:59:05.08M
2015-11-04T12:59:13.233Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.586  34.671 1500.0920 12:59:05.28M
2015-11-04T12:59:13.418Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.585  34.670 1500.0908 12:59:05.49M
2015-11-04T12:59:13.623Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.584  34.670 1500.0897 12:59:05.68M
2015-11-04T12:59:13.823Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.585  34.670 1500.0902 12:59:05.87M
2015-11-04T12:59:14.028Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.585  34.671 1500.0908 12:59:06.09M
2015-11-04T12:59:14.228Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.585  34.671 1500.0898 12:59:06.29M
2015-11-04T12:59:14.433Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.585  34.671 1500.0900 12:59:06.49M
2015-11-04T12:59:14.633Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.585  34.671 1500.0901 12:59:06.69M
2015-11-04T12:59:14.838Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.585  34.671 1500.0903 12:59:06.89M
2015-11-04T12:59:15.043Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.585  34.671 1500.0913 12:59:07.11M
2015-11-04T12:59:15.268Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.585  34.670 1500.0905 12:59:07.31M
2015-11-04T12:59:15.448Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.584  34.670 1500.0895 12:59:07.51M
2015-11-04T12:59:15.653Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.583  34.669 1500.0887 12:59:07.70M
2015-11-04T12:59:15.853Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.583  34.669 1500.0885 12:59:07.90M
2015-11-04T12:59:16.058Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.583  34.669 1500.0884 12:59:08.12M
2015-11-04T12:59:16.263Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.584  34.669 1500.0909 12:59:08.32M
2015-11-04T12:59:16.463Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.585  34.671 1500.0906 12:59:08.52M
2015-11-04T12:59:16.663Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.587  34.672 1500.0924 12:59:08.72M
2015-11-04T12:59:16.869Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.589  34.674 1500.0958 12:59:08.92M
2015-11-04T12:59:17.074Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.589  34.675 1500.0962 12:59:09.14M
2015-11-04T12:59:17.274Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.589  34.675 1500.0962 12:59:09.34M
2015-11-04T12:59:17.479Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.589  34.675 1500.0961 12:59:09.53M
2015-11-04T12:59:17.704Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.588  34.674 1500.0942 12:59:09.73M
2015-11-04T12:59:17.884Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.587  34.671 1500.0972 12:59:09.95M
2015-11-04T12:59:18.084Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.586  34.670 1500.0970 12:59:10.15M
2015-11-04T12:59:18.293Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.586  34.671 1500.0970 12:59:10.35M
2015-11-04T12:59:18.498Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.586  34.670 1500.0970 12:59:10.55M
2015-11-04T12:59:18.699Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.593  34.676 1500.1053 12:59:10.75M
2015-11-04T12:59:18.908Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.593  34.677 1500.1071 12:59:10.95M
2015-11-04T12:59:19.104Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.594  34.677 1500.1090 12:59:11.17M
2015-11-04T12:59:19.309Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.595  34.681 1500.1025 12:59:11.37M
2015-11-04T12:59:19.509Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.593  34.679 1500.1000 12:59:11.57M
2015-11-04T12:59:19.715Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.592  34.678 1500.0991 12:59:11.76M
2015-11-04T12:59:19.915Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.584  34.670 1500.0897 12:59:11.96M
2015-11-04T12:59:20.119Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.587  34.674 1500.0934 12:59:12.18M
2015-11-04T12:59:20.324Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.589  34.675 1500.0940 12:59:12.38M
2015-11-04T12:59:20.524Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.590  34.677 1500.0950 12:59:12.58M
2015-11-04T12:59:20.729Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.592  34.679 1500.0947 12:59:12.78M
2015-11-04T12:59:20.948Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.593  34.679 1500.0962 12:59:13.00M
2015-11-04T12:59:21.134Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.594  34.680 1500.0977 12:59:13.20M
2015-11-04T12:59:21.339Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.595  34.681 1500.1000 12:59:13.40M
2015-11-04T12:59:21.539Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.592  34.678 1500.0973 12:59:13.60M
2015-11-04T12:59:21.744Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.591  34.677 1500.0964 12:59:13.80M
2015-11-04T12:59:21.949Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.590  34.675 1500.0951 12:59:14.01M
2015-11-04T12:59:22.164Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.587  34.673 1500.0916 12:59:14.21M
2015-11-04T12:59:22.354Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.595  34.680 1500.1007 12:59:14.43M
2015-11-04T12:59:22.604Z|I-OCEAN7-304-XXXX|  27.10  12.954  40.596  34.681 1500.1012 12:59:14.61M
2015-11-04T12:59:22.759Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.599  34.684 1500.1050 12:59:14.86M
2015-11-04T12:59:22.988Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.598  34.684 1500.1044 12:59:15.03M
2015-11-04T12:59:23.164Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.598  34.683 1500.1038 12:59:15.23M
2015-11-04T12:59:23.364Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.597  34.682 1500.1036 12:59:15.42M
2015-11-04T12:59:23.569Z|I-OCEAN7-304-XXXX|  27.10  12.955  40.597  34.682 1500.1028 12:59:15.62M
2015-11-04T12:59:23.774Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.597  34.682 1500.1041 12:59:15.82M
2015-11-04T12:59:23.979Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.591  34.676 1500.0977 12:59:16.04M
2015-11-04T12:59:24.179Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.591  34.675 1500.0981 12:59:16.24M
2015-11-04T12:59:24.384Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.590  34.675 1500.0978 12:59:16.44M
2015-11-04T12:59:24.584Z|I-OCEAN7-304-XXXX|  27.11  12.955  40.591  34.676 1500.0974 12:59:16.64M
2015-11-04T12:59:24.784Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.587  34.672 1500.0929 12:59:16.84M
2015-11-04T12:59:24.989Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.586  34.672 1500.0925 12:59:17.05M
2015-11-04T12:59:25.194Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.591  34.675 1500.0979 12:59:17.26M
2015-11-04T12:59:25.399Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.592  34.676 1500.0996 12:59:17.46M
2015-11-04T12:59:25.599Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.593  34.677 1500.1010 12:59:17.66M
2015-11-04T12:59:25.804Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.594  34.678 1500.1028 12:59:17.85M
2015-11-04T12:59:26.009Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.594  34.678 1500.1039 12:59:18.07M
2015-11-04T12:59:26.209Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.588  34.672 1500.0977 12:59:18.27M
2015-11-04T12:59:26.414Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.588  34.672 1500.0964 12:59:18.47M
2015-11-04T12:59:26.634Z|I-OCEAN7-304-XXXX|  27.14  12.957  40.587  34.671 1500.0958 12:59:18.67M
2015-11-04T12:59:26.819Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.586  34.670 1500.0962 12:59:18.89M
2015-11-04T12:59:27.024Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.586  34.670 1500.0956 12:59:19.09M
2015-11-04T12:59:27.224Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.584  34.668 1500.0940 12:59:19.29M
2015-11-04T12:59:27.432Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.585  34.669 1500.0951 12:59:19.48M
2015-11-04T12:59:27.674Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.585  34.669 1500.0957 12:59:19.69M
2015-11-04T12:59:27.834Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.586  34.670 1500.0966 12:59:19.93M
2015-11-04T12:59:28.034Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.586  34.670 1500.0972 12:59:20.10M
2015-11-04T12:59:28.239Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.586  34.669 1500.0977 12:59:20.30M
2015-11-04T12:59:28.444Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.585  34.668 1500.0975 12:59:20.50M
2015-11-04T12:59:28.644Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.584  34.667 1500.0964 12:59:20.70M
2015-11-04T12:59:28.849Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.584  34.668 1500.0948 12:59:20.90M
2015-11-04T12:59:29.054Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.584  34.668 1500.0936 12:59:21.12M
2015-11-04T12:59:29.254Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.583  34.668 1500.0928 12:59:21.32M
2015-11-04T12:59:29.459Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.583  34.668 1500.0917 12:59:21.51M
2015-11-04T12:59:29.659Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.583  34.668 1500.0909 12:59:21.72M
2015-11-04T12:59:29.864Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.582  34.667 1500.0901 12:59:21.91M
2015-11-04T12:59:30.064Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.583  34.668 1500.0902 12:59:22.13M
2015-11-04T12:59:30.272Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.583  34.668 1500.0907 12:59:22.33M
2015-11-04T12:59:30.472Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.584  34.669 1500.0919 12:59:22.53M
2015-11-04T12:59:30.679Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.584  34.669 1500.0917 12:59:22.73M
2015-11-04T12:59:30.879Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.591  34.676 1500.0995 12:59:22.93M
2015-11-04T12:59:31.094Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.592  34.677 1500.1002 12:59:23.15M
2015-11-04T12:59:31.284Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.591  34.677 1500.0991 12:59:23.36M
2015-11-04T12:59:31.489Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.591  34.677 1500.0981 12:59:23.55M
2015-11-04T12:59:31.689Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.592  34.678 1500.0995 12:59:23.74M
2015-11-04T12:59:31.894Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.588  34.674 1500.0955 12:59:23.94M
2015-11-04T12:59:32.099Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.587  34.673 1500.0938 12:59:24.16M
2015-11-04T12:59:32.308Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.587  34.673 1500.0936 12:59:24.36M
2015-11-04T12:59:32.504Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.587  34.672 1500.0931 12:59:24.56M
2015-11-04T12:59:32.704Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.587  34.672 1500.0928 12:59:24.76M
2015-11-04T12:59:32.912Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.588  34.673 1500.0940 12:59:24.96M
2015-11-04T12:59:33.115Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.588  34.674 1500.0940 12:59:25.18M
2015-11-04T12:59:33.315Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.586  34.672 1500.0917 12:59:25.38M
2015-11-04T12:59:33.519Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.585  34.671 1500.0908 12:59:25.57M
2015-11-04T12:59:33.724Z|I-OCEAN7-304-XXXX|  27.18  12.958  40.585  34.668 1500.0985 12:59:25.77M
2015-11-04T12:59:33.924Z|I-OCEAN7-304-XXXX|  27.18  12.959  40.586  34.668 1500.1003 12:59:25.97M
2015-11-04T12:59:34.124Z|I-OCEAN7-304-XXXX|  27.17  12.959  40.587  34.669 1500.1017 12:59:26.19M
2015-11-04T12:59:34.329Z|I-OCEAN7-304-XXXX|  27.17  12.959  40.587  34.669 1500.1031 12:59:26.39M
2015-11-04T12:59:34.534Z|I-OCEAN7-304-XXXX|  27.17  12.960  40.588  34.669 1500.1040 12:59:26.59M
2015-11-04T12:59:34.734Z|I-OCEAN7-304-XXXX|  27.16  12.960  40.588  34.669 1500.1049 12:59:26.79M
2015-11-04T12:59:34.939Z|I-OCEAN7-304-XXXX|  27.15  12.960  40.589  34.670 1500.1062 12:59:27.01M
2015-11-04T12:59:35.149Z|I-OCEAN7-304-XXXX|  27.09  12.960  40.592  34.672 1500.1078 12:59:27.21M
2015-11-04T12:59:35.349Z|I-OCEAN7-304-XXXX|  27.08  12.959  40.590  34.672 1500.1053 12:59:27.41M
2015-11-04T12:59:35.564Z|I-OCEAN7-304-XXXX|  27.08  12.959  40.589  34.671 1500.1035 12:59:27.61M
2015-11-04T12:59:35.754Z|I-OCEAN7-304-XXXX|  27.08  12.959  40.588  34.670 1500.1016 12:59:27.82M
2015-11-04T12:59:35.954Z|I-OCEAN7-304-XXXX|  27.11  12.958  40.588  34.670 1500.1008 12:59:28.02M
2015-11-04T12:59:36.189Z|I-OCEAN7-304-XXXX|  27.11  12.958  40.588  34.671 1500.0996 12:59:28.22M
2015-11-04T12:59:36.364Z|I-OCEAN7-304-XXXX|  27.11  12.957  40.591  34.674 1500.1021 12:59:28.42M
2015-11-04T12:59:36.564Z|I-OCEAN7-304-XXXX|  27.13  12.957  40.591  34.674 1500.1016 12:59:28.62M
2015-11-04T12:59:36.769Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.591  34.675 1500.1008 12:59:28.82M
2015-11-04T12:59:36.969Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.591  34.675 1500.1008 12:59:29.04M
2015-11-04T12:59:37.174Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.592  34.676 1500.1019 12:59:29.24M
2015-11-04T12:59:37.374Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.593  34.677 1500.1023 12:59:29.44M
2015-11-04T12:59:37.579Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.593  34.677 1500.1021 12:59:29.64M
2015-11-04T12:59:37.824Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.593  34.677 1500.1013 12:59:29.84M
2015-11-04T12:59:37.985Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.591  34.676 1500.0991 12:59:30.09M
2015-11-04T12:59:38.192Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.589  34.674 1500.0961 12:59:30.25M
2015-11-04T12:59:38.392Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.589  34.674 1500.0962 12:59:30.45M
2015-11-04T12:59:38.604Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.588  34.673 1500.0955 12:59:30.65M
2015-11-04T12:59:38.799Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.590  34.676 1500.0983 12:59:30.85M
2015-11-04T12:59:38.999Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.591  34.676 1500.0988 12:59:31.07M
2015-11-04T12:59:39.199Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.590  34.676 1500.0979 12:59:31.27M
2015-11-04T12:59:39.404Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.591  34.676 1500.0984 12:59:31.46M
2015-11-04T12:59:39.609Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.591  34.676 1500.0985 12:59:31.66M
2015-11-04T12:59:39.814Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.585  34.671 1500.0923 12:59:31.86M
2015-11-04T12:59:40.031Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.585  34.670 1500.0923 12:59:32.08M
2015-11-04T12:59:40.219Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.584  34.670 1500.0923 12:59:32.30M
2015-11-04T12:59:40.425Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.584  34.669 1500.0925 12:59:32.48M
2015-11-04T12:59:40.625Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.583  34.669 1500.0914 12:59:32.68M
2015-11-04T12:59:40.833Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.583  34.669 1500.0916 12:59:32.88M
2015-11-04T12:59:41.032Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.582  34.668 1500.0912 12:59:33.10M
2015-11-04T12:59:41.235Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.582  34.667 1500.0913 12:59:33.30M
2015-11-04T12:59:41.435Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.582  34.667 1500.0916 12:59:33.50M
2015-11-04T12:59:41.639Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.582  34.667 1500.0911 12:59:33.69M
2015-11-04T12:59:41.845Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.589  34.673 1500.0994 12:59:33.89M
2015-11-04T12:59:42.046Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.589  34.673 1500.0995 12:59:34.11M
2015-11-04T12:59:42.250Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.590  34.673 1500.1010 12:59:34.31M
2015-11-04T12:59:42.455Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.589  34.673 1500.1006 12:59:34.51M
2015-11-04T12:59:42.655Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.590  34.673 1500.1012 12:59:34.71M
2015-11-04T12:59:42.860Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.589  34.673 1500.1006 12:59:34.91M
2015-11-04T12:59:43.065Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.588  34.672 1500.0988 12:59:35.13M
2015-11-04T12:59:43.265Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.587  34.671 1500.0975 12:59:35.33M
2015-11-04T12:59:43.465Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.587  34.671 1500.0975 12:59:35.52M
2015-11-04T12:59:43.672Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.587  34.673 1500.0920 12:59:35.72M
2015-11-04T12:59:43.875Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.590  34.676 1500.0959 12:59:35.92M
2015-11-04T12:59:44.075Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.591  34.677 1500.0956 12:59:36.14M
2015-11-04T12:59:44.280Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.587  34.674 1500.0914 12:59:36.34M
2015-11-04T12:59:44.500Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.587  34.674 1500.0897 12:59:36.54M
2015-11-04T12:59:44.685Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.586  34.674 1500.0885 12:59:36.76M
2015-11-04T12:59:44.890Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.580  34.668 1500.0811 12:59:36.94M
2015-11-04T12:59:45.090Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.580  34.668 1500.0800 12:59:37.16M
2015-11-04T12:59:45.295Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.584  34.672 1500.0856 12:59:37.36M
2015-11-04T12:59:45.500Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.583  34.671 1500.0850 12:59:37.56M
2015-11-04T12:59:45.700Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.584  34.671 1500.0862 12:59:37.75M
2015-11-04T12:59:45.900Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.583  34.670 1500.0865 12:59:37.95M
2015-11-04T12:59:46.105Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.583  34.669 1500.0856 12:59:38.17M
2015-11-04T12:59:46.305Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.582  34.668 1500.0863 12:59:38.37M
2015-11-04T12:59:46.510Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.582  34.668 1500.0868 12:59:38.57M
2015-11-04T12:59:46.717Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.582  34.668 1500.0874 12:59:38.77M
2015-11-04T12:59:46.920Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.582  34.668 1500.0875 12:59:38.97M
2015-11-04T12:59:47.120Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.584  34.670 1500.0902 12:59:39.19M
2015-11-04T12:59:47.325Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.585  34.669 1500.0916 12:59:39.39M
2015-11-04T12:59:47.525Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.585  34.669 1500.0912 12:59:39.59M
2015-11-04T12:59:47.730Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.584  34.669 1500.0917 12:59:39.78M
2015-11-04T12:59:47.980Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.584  34.669 1500.0928 12:59:40.00M
2015-11-04T12:59:48.135Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.584  34.668 1500.0922 12:59:40.25M
2015-11-04T12:59:48.340Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.584  34.668 1500.0928 12:59:40.40M
2015-11-04T12:59:48.540Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.583  34.668 1500.0918 12:59:40.60M
2015-11-04T12:59:48.745Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.583  34.668 1500.0912 12:59:40.80M
2015-11-04T12:59:48.965Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.583  34.668 1500.0911 12:59:41.02M
2015-11-04T12:59:49.150Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.583  34.667 1500.0907 12:59:41.23M
2015-11-04T12:59:49.355Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.582  34.667 1500.0895 12:59:41.42M
2015-11-04T12:59:49.555Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.586  34.671 1500.0935 12:59:41.61M
2015-11-04T12:59:49.765Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.587  34.672 1500.0933 12:59:41.81M
2015-11-04T12:59:49.960Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.587  34.672 1500.0951 12:59:42.03M
2015-11-04T12:59:50.165Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.586  34.671 1500.0942 12:59:42.23M
2015-11-04T12:59:50.365Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.587  34.672 1500.0955 12:59:42.43M
2015-11-04T12:59:50.575Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.588  34.673 1500.0977 12:59:42.63M
2015-11-04T12:59:50.775Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.589  34.675 1500.0962 12:59:42.83M
2015-11-04T12:59:50.980Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.591  34.677 1500.0975 12:59:43.05M
2015-11-04T12:59:51.180Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.589  34.675 1500.0946 12:59:43.25M
2015-11-04T12:59:51.385Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.588  34.674 1500.0936 12:59:43.44M
2015-11-04T12:59:51.590Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.590  34.676 1500.0950 12:59:43.64M
2015-11-04T12:59:51.790Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.590  34.677 1500.0950 12:59:43.84M
2015-11-04T12:59:51.997Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.591  34.678 1500.0942 12:59:44.06M
2015-11-04T12:59:52.195Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.591  34.678 1500.0951 12:59:44.26M
2015-11-04T12:59:52.401Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.591  34.678 1500.0950 12:59:44.46M
2015-11-04T12:59:52.600Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.592  34.679 1500.0961 12:59:44.66M
2015-11-04T12:59:52.805Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.592  34.678 1500.0963 12:59:44.86M
2015-11-04T12:59:53.055Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.592  34.679 1500.0963 12:59:45.08M
2015-11-04T12:59:53.215Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.583  34.670 1500.0864 12:59:45.32M
2015-11-04T12:59:53.430Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.582  34.668 1500.0859 12:59:45.48M
2015-11-04T12:59:53.620Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.585  34.671 1500.0898 12:59:45.69M
2015-11-04T12:59:53.820Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.586  34.672 1500.0928 12:59:45.87M
2015-11-04T12:59:54.025Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.588  34.673 1500.0945 12:59:46.09M
2015-11-04T12:59:54.225Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.589  34.674 1500.0966 12:59:46.29M
2015-11-04T12:59:54.430Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.589  34.675 1500.0974 12:59:46.49M
2015-11-04T12:59:54.635Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.591  34.676 1500.0991 12:59:46.69M
2015-11-04T12:59:54.840Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.592  34.677 1500.1001 12:59:46.89M
2015-11-04T12:59:55.040Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.591  34.676 1500.1001 12:59:47.11M
2015-11-04T12:59:55.246Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.591  34.676 1500.1005 12:59:47.31M
2015-11-04T12:59:55.445Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.591  34.676 1500.0997 12:59:47.51M
2015-11-04T12:59:55.650Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.591  34.676 1500.0990 12:59:47.70M
2015-11-04T12:59:55.850Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.591  34.676 1500.0981 12:59:47.90M
2015-11-04T12:59:56.055Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.591  34.676 1500.0991 12:59:48.12M
2015-11-04T12:59:56.260Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.586  34.671 1500.0930 12:59:48.32M
2015-11-04T12:59:56.460Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.586  34.671 1500.0927 12:59:48.52M
2015-11-04T12:59:56.665Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.586  34.672 1500.0933 12:59:48.72M
2015-11-04T12:59:56.865Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.592  34.678 1500.0996 12:59:48.92M
2015-11-04T12:59:57.070Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.593  34.679 1500.1000 12:59:49.14M
2015-11-04T12:59:57.270Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.594  34.679 1500.1000 12:59:49.34M
2015-11-04T12:59:57.475Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.594  34.680 1500.1007 12:59:49.53M
2015-11-04T12:59:57.680Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.595  34.681 1500.1017 12:59:49.73M
2015-11-04T12:59:57.900Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.597  34.682 1500.1029 12:59:49.93M
2015-11-04T12:59:58.085Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.597  34.682 1500.1035 12:59:50.17M
2015-11-04T12:59:58.285Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.587  34.673 1500.0935 12:59:50.35M
2015-11-04T12:59:58.490Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.586  34.671 1500.0922 12:59:50.55M
2015-11-04T12:59:58.695Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.586  34.671 1500.0929 12:59:50.75M
2015-11-04T12:59:58.895Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.586  34.673 1500.0892 12:59:50.95M
2015-11-04T12:59:59.100Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.586  34.673 1500.0887 12:59:51.17M
2015-11-04T12:59:59.305Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.593  34.680 1500.0966 12:59:51.36M
2015-11-04T12:59:59.505Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.594  34.680 1500.0964 12:59:51.57M
2015-11-04T12:59:59.705Z|I-OCEAN7-304-XXXX|  27.12  12.953  40.594  34.680 1500.0958 12:59:51.76M
2015-11-04T12:59:59.910Z|I-OCEAN7-304-XXXX|  27.11  12.953  40.593  34.680 1500.0946 12:59:51.96M