2015-11-04T12:58:00.125Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.588  34.672 1500.0985 12:57:52.18M
2015-11-04T12:58:00.335Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.589  34.673 1500.0996 12:57:52.38M
2015-11-04T12:58:00.530Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.589  34.672 1500.1001 12:57:52.58M
2015-11-04T12:58:00.735Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.588  34.672 1500.0994 12:57:52.78M
2015-11-04T12:58:00.935Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.588  34.671 1500.0995 12:57:53.00M
2015-11-04T12:58:01.140Z|I-OCEAN7-304-XXXX|  27.14  12.958  40.588  34.670 1500.0995 12:57:53.20M
2015-11-04T12:58:01.345Z|I-OCEAN7-304-XXXX|  27.17  12.958  40.587  34.670 1500.0995 12:57:53.40M
2015-11-04T12:58:01.545Z|I-OCEAN7-304-XXXX|  27.14  12.958  40.586  34.669 1500.0985 12:57:53.60M
2015-11-04T12:58:01.765Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.586  34.669 1500.0986 12:57:53.80M
2015-11-04T12:58:01.952Z|I-OCEAN7-304-XXXX|  27.18  12.958  40.585  34.668 1500.0980 12:57:54.03M
2015-11-04T12:58:02.155Z|I-OCEAN7-304-XXXX|  27.18  12.958  40.585  34.668 1500.0970 12:57:54.21M
2015-11-04T12:58:02.355Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.585  34.668 1500.0956 12:57:54.41M
2015-11-04T12:58:02.560Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.585  34.668 1500.0952 12:57:54.61M
2015-11-04T12:58:02.765Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.585  34.669 1500.0946 12:57:54.81M
2015-11-04T12:58:02.965Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.585  34.670 1500.0945 12:57:55.03M
2015-11-04T12:58:03.170Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.585  34.669 1500.0941 12:57:55.23M
2015-11-04T12:58:03.375Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.585  34.670 1500.0944 12:57:55.43M
2015-11-04T12:58:03.575Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.586  34.670 1500.0941 12:57:55.63M
2015-11-04T12:58:03.780Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.587  34.671 1500.0955 12:57:55.83M
2015-11-04T12:58:03.980Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.582  34.667 1500.0892 12:57:56.05M
2015-11-04T12:58:04.185Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.582  34.667 1500.0894 12:57:56.25M
2015-11-04T12:58:04.392Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.581  34.666 1500.0891 12:57:56.44M
2015-11-04T12:58:04.593Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.583  34.667 1500.0919 12:57:56.64M
2015-11-04T12:58:04.795Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.584  34.668 1500.0924 12:57:56.84M
2015-11-04T12:58:04.995Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.585  34.670 1500.0941 12:57:57.06M
2015-11-04T12:58:05.200Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.586  34.674 1500.0887 12:57:57.26M
2015-11-04T12:58:05.400Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.587  34.675 1500.0895 12:57:57.46M
2015-11-04T12:58:05.605Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.588  34.676 1500.0912 12:57:57.66M
2015-11-04T12:58:05.828Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.589  34.677 1500.0920 12:57:57.85M
2015-11-04T12:58:06.015Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.590  34.678 1500.0922 12:57:58.08M
2015-11-04T12:58:06.232Z|I-OCEAN7-304-XXXX|  27.25  12.952  40.590  34.678 1500.0919 12:57:58.27M
2015-11-04T12:58:06.420Z|I-OCEAN7-304-XXXX|  27.24  12.952  40.590  34.677 1500.0914 12:57:58.49M
2015-11-04T12:58:06.620Z|I-OCEAN7-304-XXXX|  27.27  12.952  40.591  34.678 1500.0931 12:57:58.67M
2015-11-04T12:58:06.826Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.590  34.677 1500.0938 12:57:58.87M
2015-11-04T12:58:07.026Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.595  34.681 1500.0990 12:57:59.09M
2015-11-04T12:58:07.231Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.595  34.681 1500.1001 12:57:59.29M
2015-11-04T12:58:07.432Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.595  34.680 1500.1007 12:57:59.49M
2015-11-04T12:58:07.647Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.594  34.679 1500.1013 12:57:59.69M
2015-11-04T12:58:07.841Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.594  34.679 1500.1027 12:57:59.89M
2015-11-04T12:58:08.041Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.594  34.679 1500.1036 12:58:00.11M
2015-11-04T12:58:08.246Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.595  34.679 1500.1052 12:58:00.30M
2015-11-04T12:58:08.450Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.595  34.679 1500.1063 12:58:00.50M
2015-11-04T12:58:08.651Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.594  34.678 1500.1053 12:58:00.70M
2015-11-04T12:58:08.856Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.593  34.677 1500.1038 12:58:00.90M
2015-11-04T12:58:09.056Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.592  34.677 1500.1021 12:58:01.12M
2015-11-04T12:58:09.261Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.591  34.676 1500.1000 12:58:01.32M
2015-11-04T12:58:09.466Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.590  34.675 1500.0989 12:58:01.52M
2015-11-04T12:58:09.668Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.589  34.674 1500.0977 12:58:01.72M
2015-11-04T12:58:09.872Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.591  34.675 1500.0992 12:58:01.92M
2015-11-04T12:58:10.073Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.591  34.675 1500.0997 12:58:02.13M
2015-11-04T12:58:10.276Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.587  34.672 1500.0950 12:58:02.33M
2015-11-04T12:58:10.481Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.586  34.671 1500.0931 12:58:02.53M
2015-11-04T12:58:10.701Z|I-OCEAN7-304-XXXX|  27.11  12.957  40.586  34.670 1500.0958 12:58:02.73M
2015-11-04T12:58:10.886Z|I-OCEAN7-304-XXXX|  27.15  12.957  40.587  34.671 1500.0978 12:58:02.95M
2015-11-04T12:58:11.086Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.588  34.671 1500.0991 12:58:03.15M
2015-11-04T12:58:11.291Z|I-OCEAN7-304-XXXX|  27.15  12.957  40.589  34.672 1500.0992 12:58:03.35M
2015-11-04T12:58:11.496Z|I-OCEAN7-304-XXXX|  27.21  12.957  40.589  34.673 1500.1007 12:58:03.55M
2015-11-04T12:58:11.696Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.590  34.674 1500.1012 12:58:03.75M
2015-11-04T12:58:11.901Z|I-OCEAN7-304-XXXX|  27.14  12.957  40.591  34.674 1500.1011 12:58:03.95M
2015-11-04T12:58:12.106Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.591  34.675 1500.1016 12:58:04.17M
2015-11-04T12:58:12.306Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.591  34.675 1500.1019 12:58:04.37M
2015-11-04T12:58:12.515Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.591  34.675 1500.1011 12:58:04.56M
2015-11-04T12:58:12.715Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.591  34.675 1500.1005 12:58:04.76M
2015-11-04T12:58:12.916Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.590  34.674 1500.1001 12:58:04.96M
2015-11-04T12:58:13.121Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.589  34.674 1500.0983 12:58:05.18M
2015-11-04T12:58:13.321Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.588  34.673 1500.0970 12:58:05.38M
2015-11-04T12:58:13.526Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.588  34.673 1500.0966 12:58:05.58M
2015-11-04T12:58:13.726Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.588  34.673 1500.0958 12:58:05.78M
2015-11-04T12:58:13.931Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.582  34.667 1500.0887 12:58:06.00M
2015-11-04T12:58:14.136Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.581  34.666 1500.0880 12:58:06.20M
2015-11-04T12:58:14.336Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.580  34.664 1500.0874 12:58:06.39M
2015-11-04T12:58:14.541Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.589  34.674 1500.0995 12:58:06.59M
2015-11-04T12:58:14.741Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.590  34.674 1500.1003 12:58:06.79M
2015-11-04T12:58:14.946Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.590  34.674 1500.1005 12:58:07.01M
2015-11-04T12:58:15.166Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.590  34.674 1500.1016 12:58:07.21M
2015-11-04T12:58:15.388Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.591  34.675 1500.1027 12:58:07.43M
2015-11-04T12:58:15.556Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.592  34.676 1500.1035 12:58:07.61M
2015-11-04T12:58:15.756Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.592  34.676 1500.1046 12:58:07.81M
2015-11-04T12:58:15.961Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.592  34.676 1500.1044 12:58:08.03M
2015-11-04T12:58:16.166Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.591  34.675 1500.1028 12:58:08.23M
2015-11-04T12:58:16.366Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.591  34.674 1500.1038 12:58:08.42M
2015-11-04T12:58:16.571Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.590  34.674 1500.1024 12:58:08.62M
2015-11-04T12:58:16.776Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.590  34.673 1500.1011 12:58:08.82M
2015-11-04T12:58:16.976Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.589  34.673 1500.1007 12:58:09.04M
2015-11-04T12:58:17.176Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.589  34.672 1500.0996 12:58:09.24M
2015-11-04T12:58:17.381Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.591  34.676 1500.1021 12:58:09.44M
2015-11-04T12:58:17.586Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.589  34.673 1500.0991 12:58:09.64M
2015-11-04T12:58:17.786Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.589  34.673 1500.0975 12:58:09.84M
2015-11-04T12:58:17.992Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.587  34.672 1500.0957 12:58:10.06M
2015-11-04T12:58:18.192Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.588  34.672 1500.0964 12:58:10.26M
2015-11-04T12:58:18.401Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.589  34.673 1500.0972 12:58:10.45M
2015-11-04T12:58:18.601Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.590  34.675 1500.0995 12:58:10.65M
2015-11-04T12:58:18.806Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.593  34.677 1500.1016 12:58:10.85M
2015-11-04T12:58:19.006Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.592  34.677 1500.1002 12:58:11.07M
2015-11-04T12:58:19.211Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.591  34.676 1500.0992 12:58:11.27M
2015-11-04T12:58:19.411Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.591  34.676 1500.0981 12:58:11.47M
2015-11-04T12:58:19.632Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.590  34.675 1500.0985 12:58:11.67M
2015-11-04T12:58:19.816Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.590  34.674 1500.0986 12:58:11.88M
2015-11-04T12:58:20.021Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.589  34.673 1500.0975 12:58:12.08M
2015-11-04T12:58:20.221Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.588  34.672 1500.0968 12:58:12.28M
2015-11-04T12:58:20.426Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.589  34.673 1500.0981 12:58:12.48M
2015-11-04T12:58:20.628Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.589  34.675 1500.0944 12:58:12.68M
2015-11-04T12:58:20.836Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.589  34.675 1500.0941 12:58:12.88M
2015-11-04T12:58:21.036Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.589  34.674 1500.0973 12:58:13.10M
2015-11-04T12:58:21.241Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.589  34.674 1500.0981 12:58:13.30M
2015-11-04T12:58:21.441Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.586  34.671 1500.0946 12:58:13.50M
2015-11-04T12:58:21.646Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.588  34.672 1500.0968 12:58:13.70M
2015-11-04T12:58:21.846Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.588  34.672 1500.0985 12:58:13.90M
2015-11-04T12:58:22.051Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.589  34.673 1500.0996 12:58:14.12M
2015-11-04T12:58:22.256Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.585  34.668 1500.0955 12:58:14.31M
2015-11-04T12:58:22.456Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.584  34.668 1500.0946 12:58:14.51M
2015-11-04T12:58:22.661Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.585  34.669 1500.0955 12:58:14.71M
2015-11-04T12:58:22.866Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.586  34.670 1500.0962 12:58:14.91M
2015-11-04T12:58:23.066Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.588  34.672 1500.0978 12:58:15.13M
2015-11-04T12:58:23.272Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.589  34.673 1500.0983 12:58:15.33M
2015-11-04T12:58:23.472Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.590  34.674 1500.0995 12:58:15.53M
2015-11-04T12:58:23.679Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.590  34.674 1500.0990 12:58:15.73M
2015-11-04T12:58:23.876Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.590  34.674 1500.0986 12:58:15.93M
2015-11-04T12:58:24.101Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.589  34.673 1500.0978 12:58:16.14M
2015-11-04T12:58:24.281Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.591  34.675 1500.0999 12:58:16.36M
2015-11-04T12:58:24.491Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.590  34.674 1500.0996 12:58:16.54M
2015-11-04T12:58:24.691Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.589  34.673 1500.0986 12:58:16.74M
2015-11-04T12:58:24.896Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.587  34.671 1500.0967 12:58:16.94M
2015-11-04T12:58:25.096Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.587  34.671 1500.0964 12:58:17.16M
2015-11-04T12:58:25.301Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.587  34.671 1500.0959 12:58:17.36M
2015-11-04T12:58:25.506Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.586  34.671 1500.0955 12:58:17.56M
2015-11-04T12:58:25.706Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.586  34.670 1500.0941 12:58:17.76M
2015-11-04T12:58:25.914Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.585  34.669 1500.0935 12:58:17.95M
2015-11-04T12:58:26.114Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.584  34.669 1500.0940 12:58:18.17M
2015-11-04T12:58:26.316Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.584  34.669 1500.0933 12:58:18.37M
2015-11-04T12:58:26.516Z|I-OCEAN7-304-XXXX|  27.13  12.957  40.581  34.666 1500.0894 12:58:18.57M
2015-11-04T12:58:26.721Z|I-OCEAN7-304-XXXX|  27.12  12.957  40.581  34.665 1500.0896 12:58:18.77M
2015-11-04T12:58:26.926Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.582  34.666 1500.0911 12:58:18.97M
2015-11-04T12:58:27.127Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.583  34.667 1500.0923 12:58:19.19M
2015-11-04T12:58:27.331Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.585  34.669 1500.0944 12:58:19.39M
2015-11-04T12:58:27.536Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.585  34.670 1500.0947 12:58:19.59M
2015-11-04T12:58:27.737Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.586  34.670 1500.0959 12:58:19.78M
2015-11-04T12:58:27.941Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.585  34.669 1500.0953 12:58:20.01M
2015-11-04T12:58:28.141Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.585  34.669 1500.0952 12:58:20.20M
2015-11-04T12:58:28.341Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.585  34.669 1500.0963 12:58:20.40M
2015-11-04T12:58:28.566Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.585  34.669 1500.0975 12:58:20.60M
2015-11-04T12:58:28.752Z|I-OCEAN7-304-XXXX|  27.31  12.957  40.585  34.669 1500.0989 12:58:20.82M
2015-11-04T12:58:28.952Z|I-OCEAN7-304-XXXX|  27.31  12.957  40.589  34.672 1500.1034 12:58:21.02M
2015-11-04T12:58:29.156Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.589  34.672 1500.1023 12:58:21.22M
2015-11-04T12:58:29.361Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.589  34.672 1500.1027 12:58:21.42M
2015-11-04T12:58:29.561Z|I-OCEAN7-304-XXXX|  27.33  12.957  40.589  34.673 1500.1024 12:58:21.62M
2015-11-04T12:58:29.766Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.590  34.674 1500.1025 12:58:21.82M
2015-11-04T12:58:29.966Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.584  34.668 1500.0947 12:58:22.04M
2015-11-04T12:58:30.171Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.583  34.667 1500.0927 12:58:22.23M
2015-11-04T12:58:30.377Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.582  34.666 1500.0922 12:58:22.43M
2015-11-04T12:58:30.588Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.581  34.666 1500.0911 12:58:22.63M
2015-11-04T12:58:30.782Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.581  34.665 1500.0898 12:58:22.83M
2015-11-04T12:58:30.987Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.579  34.664 1500.0876 12:58:23.05M
2015-11-04T12:58:31.228Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.578  34.663 1500.0856 12:58:23.25M
2015-11-04T12:58:31.392Z|I-OCEAN7-304-XXXX|  27.27  12.958  40.581  34.663 1500.0953 12:58:23.45M
2015-11-04T12:58:31.592Z|I-OCEAN7-304-XXXX|  27.23  12.959  40.589  34.671 1500.1051 12:58:23.65M
2015-11-04T12:58:31.797Z|I-OCEAN7-304-XXXX|  27.22  12.958  40.590  34.672 1500.1046 12:58:23.85M
2015-11-04T12:58:32.001Z|I-OCEAN7-304-XXXX|  27.23  12.958  40.586  34.669 1500.1002 12:58:24.06M
2015-11-04T12:58:32.202Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.585  34.668 1500.0972 12:58:24.27M
2015-11-04T12:58:32.407Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.584  34.667 1500.0953 12:58:24.46M
2015-11-04T12:58:32.607Z|I-OCEAN7-304-XXXX|  27.14  12.957  40.583  34.667 1500.0925 12:58:24.66M
2015-11-04T12:58:32.817Z|I-OCEAN7-304-XXXX|  27.14  12.957  40.582  34.666 1500.0906 12:58:24.86M
2015-11-04T12:58:33.032Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.587  34.672 1500.0959 12:58:25.08M
2015-11-04T12:58:33.217Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.588  34.673 1500.0968 12:58:25.29M
2015-11-04T12:58:33.422Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.589  34.674 1500.0975 12:58:25.48M
2015-11-04T12:58:33.627Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.590  34.674 1500.0985 12:58:25.68M
2015-11-04T12:58:33.822Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.591  34.676 1500.0994 12:58:25.88M
2015-11-04T12:58:34.032Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.593  34.677 1500.1008 12:58:26.09M
2015-11-04T12:58:34.232Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.593  34.678 1500.1016 12:58:26.29M
2015-11-04T12:58:34.437Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.593  34.678 1500.1014 12:58:26.49M
2015-11-04T12:58:34.642Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.593  34.677 1500.1007 12:58:26.69M
2015-11-04T12:58:34.842Z|I-OCEAN7-304-XXXX|  27.11  12.956  40.592  34.677 1500.1000 12:58:26.89M
2015-11-04T12:58:35.047Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.592  34.677 1500.0997 12:58:27.11M
2015-11-04T12:58:35.247Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.592  34.677 1500.0995 12:58:27.31M
2015-11-04T12:58:35.452Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.592  34.677 1500.0988 12:58:27.51M
2015-11-04T12:58:35.652Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.592  34.677 1500.0985 12:58:27.71M
2015-11-04T12:58:35.857Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.592  34.677 1500.0984 12:58:27.90M
2015-11-04T12:58:36.062Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.591  34.676 1500.0977 12:58:28.12M
2015-11-04T12:58:36.262Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.591  34.676 1500.0972 12:58:28.32M
2015-11-04T12:58:36.467Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.590  34.675 1500.0963 12:58:28.52M
2015-11-04T12:58:36.667Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.590  34.675 1500.0956 12:58:28.72M
2015-11-04T12:58:36.872Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.590  34.675 1500.0963 12:58:28.92M
2015-11-04T12:58:37.077Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.589  34.674 1500.0955 12:58:29.14M
2015-11-04T12:58:37.282Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.588  34.674 1500.0955 12:58:29.34M
2015-11-04T12:58:37.497Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.587  34.673 1500.0951 12:58:29.54M
2015-11-04T12:58:37.682Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.587  34.672 1500.0945 12:58:29.75M
2015-11-04T12:58:37.887Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.586  34.671 1500.0934 12:58:29.93M
2015-11-04T12:58:38.092Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.586  34.671 1500.0941 12:58:30.15M
2015-11-04T12:58:38.297Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.585  34.670 1500.0945 12:58:30.35M
2015-11-04T12:58:38.497Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.585  34.669 1500.0934 12:58:30.55M
2015-11-04T12:58:38.702Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.585  34.669 1500.0939 12:58:30.75M
2015-11-04T12:58:38.902Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.586  34.670 1500.0963 12:58:30.95M
2015-11-04T12:58:39.107Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.587  34.671 1500.0985 12:58:31.17M
2015-11-04T12:58:39.307Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.588  34.673 1500.0985 12:58:31.37M
2015-11-04T12:58:39.514Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.589  34.673 1500.0992 12:58:31.57M
2015-11-04T12:58:39.717Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.589  34.674 1500.0996 12:58:31.77M
2015-11-04T12:58:39.917Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.587  34.671 1500.0970 12:58:31.97M
2015-11-04T12:58:40.117Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.587  34.671 1500.0973 12:58:32.18M
2015-11-04T12:58:40.322Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.587  34.671 1500.0980 12:58:32.38M
2015-11-04T12:58:40.527Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.588  34.672 1500.0988 12:58:32.58M
2015-11-04T12:58:40.732Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.588  34.672 1500.0986 12:58:32.78M
2015-11-04T12:58:40.937Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.588  34.672 1500.0988 12:58:33.00M
2015-11-04T12:58:41.137Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.588  34.672 1500.0983 12:58:33.20M
2015-11-04T12:58:41.337Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.587  34.671 1500.0977 12:58:33.40M
2015-11-04T12:58:41.542Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.588  34.672 1500.0981 12:58:33.60M
2015-11-04T12:58:41.742Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.588  34.673 1500.0980 12:58:33.80M
2015-11-04T12:58:41.967Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.589  34.673 1500.0990 12:58:34.01M
2015-11-04T12:58:42.152Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.587  34.671 1500.0968 12:58:34.23M
2015-11-04T12:58:42.352Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.587  34.671 1500.0961 12:58:34.41M
2015-11-04T12:58:42.557Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.585  34.670 1500.0944 12:58:34.61M
2015-11-04T12:58:42.757Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.585  34.669 1500.0927 12:58:34.81M
2015-11-04T12:58:42.962Z|I-OCEAN7-304-XXXX|  27.12  12.956  40.584  34.668 1500.0911 12:58:35.03M
2015-11-04T12:58:43.167Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.582  34.667 1500.0889 12:58:35.23M
2015-11-04T12:58:43.367Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.582  34.667 1500.0878 12:58:35.43M
2015-11-04T12:58:43.577Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.581  34.666 1500.0876 12:58:35.63M
2015-11-04T12:58:43.777Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.587  34.672 1500.0940 12:58:35.83M
2015-11-04T12:58:43.977Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.587  34.672 1500.0948 12:58:36.04M
2015-11-04T12:58:44.177Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.585  34.670 1500.0914 12:58:36.24M
2015-11-04T12:58:44.388Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.584  34.669 1500.0897 12:58:36.44M
2015-11-04T12:58:44.587Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.582  34.668 1500.0876 12:58:36.64M
2015-11-04T12:58:44.792Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.581  34.667 1500.0872 12:58:36.84M
2015-11-04T12:58:44.992Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.584  34.669 1500.0896 12:58:37.06M
2015-11-04T12:58:45.197Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.585  34.671 1500.0909 12:58:37.26M
2015-11-04T12:58:45.428Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.586  34.671 1500.0934 12:58:37.46M
2015-11-04T12:58:45.607Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.588  34.673 1500.0953 12:58:37.66M
2015-11-04T12:58:45.802Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.589  34.674 1500.0977 12:58:37.86M
2015-11-04T12:58:46.007Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.589  34.673 1500.0969 12:58:38.07M
2015-11-04T12:58:46.212Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.588  34.673 1500.0969 12:58:38.27M
2015-11-04T12:58:46.432Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.592  34.676 1500.1019 12:58:38.47M
2015-11-04T12:58:46.617Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.593  34.677 1500.1033 12:58:38.69M
2015-11-04T12:58:46.828Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.591  34.675 1500.1012 12:58:38.87M
2015-11-04T12:58:47.027Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.590  34.674 1500.1003 12:58:39.09M
2015-11-04T12:58:47.227Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.589  34.673 1500.0995 12:58:39.29M
2015-11-04T12:58:47.432Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.592  34.676 1500.1031 12:58:39.49M
2015-11-04T12:58:47.632Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.593  34.677 1500.1038 12:58:39.69M
2015-11-04T12:58:47.837Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.593  34.677 1500.1040 12:58:39.88M
2015-11-04T12:58:48.042Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.592  34.676 1500.1034 12:58:40.10M
2015-11-04T12:58:48.242Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.592  34.676 1500.1036 12:58:40.30M
2015-11-04T12:58:48.442Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.593  34.677 1500.1030 12:58:40.50M
2015-11-04T12:58:48.647Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.592  34.676 1500.1031 12:58:40.70M
2015-11-04T12:58:48.847Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.587  34.671 1500.0972 12:58:40.90M
2015-11-04T12:58:49.057Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.586  34.670 1500.0967 12:58:41.12M
2015-11-04T12:58:49.257Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.585  34.669 1500.0961 12:58:41.32M
2015-11-04T12:58:49.462Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.581  34.666 1500.0908 12:58:41.52M
2015-11-04T12:58:49.667Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.581  34.666 1500.0900 12:58:41.72M
2015-11-04T12:58:49.867Z|I-OCEAN7-304-XXXX|  27.18  12.958  40.581  34.664 1500.0948 12:58:41.92M
2015-11-04T12:58:50.067Z|I-OCEAN7-304-XXXX|  27.20  12.959  40.581  34.663 1500.0956 12:58:42.13M
2015-11-04T12:58:50.272Z|I-OCEAN7-304-XXXX|  27.24  12.959  40.585  34.667 1500.1005 12:58:42.33M
2015-11-04T12:58:50.477Z|I-OCEAN7-304-XXXX|  27.25  12.959  40.585  34.668 1500.1007 12:58:42.53M
2015-11-04T12:58:50.677Z|I-OCEAN7-304-XXXX|  27.24  12.959  40.585  34.668 1500.1005 12:58:42.73M
2015-11-04T12:58:50.897Z|I-OCEAN7-304-XXXX|  27.24  12.959  40.586  34.668 1500.1005 12:58:42.93M
2015-11-04T12:58:51.082Z|I-OCEAN7-304-XXXX|  27.24  12.959  40.586  34.668 1500.1008 12:58:43.17M
2015-11-04T12:58:51.287Z|I-OCEAN7-304-XXXX|  27.24  12.959  40.586  34.668 1500.1017 12:58:43.35M
2015-11-04T12:58:51.492Z|I-OCEAN7-304-XXXX|  27.24  12.958  40.586  34.669 1500.1011 12:58:43.55M
2015-11-04T12:58:51.692Z|I-OCEAN7-304-XXXX|  27.20  12.958  40.587  34.670 1500.1010 12:58:43.75M
2015-11-04T12:58:51.897Z|I-OCEAN7-304-XXXX|  27.22  12.958  40.580  34.663 1500.0922 12:58:43.94M
2015-11-04T12:58:52.102Z|I-OCEAN7-304-XXXX|  27.22  12.958  40.581  34.665 1500.0934 12:58:44.16M
2015-11-04T12:58:52.308Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.582  34.666 1500.0929 12:58:44.36M
2015-11-04T12:58:52.508Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.582  34.666 1500.0924 12:58:44.56M
2015-11-04T12:58:52.708Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.583  34.667 1500.0923 12:58:44.76M
2015-11-04T12:58:52.948Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.590  34.674 1500.0991 12:58:44.96M
2015-11-04T12:58:53.118Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.590  34.675 1500.0999 12:58:45.18M
2015-11-04T12:58:53.317Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.590  34.675 1500.0990 12:58:45.38M
2015-11-04T12:58:53.518Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.590  34.675 1500.0988 12:58:45.58M
2015-11-04T12:58:53.728Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.589  34.674 1500.0974 12:58:45.77M
2015-11-04T12:58:53.928Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.592  34.676 1500.0991 12:58:46.00M
2015-11-04T12:58:54.132Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.592  34.677 1500.1002 12:58:46.19M
2015-11-04T12:58:54.332Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.591  34.676 1500.0986 12:58:46.39M
2015-11-04T12:58:54.537Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.591  34.676 1500.0980 12:58:46.59M
2015-11-04T12:58:54.738Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.586  34.671 1500.0920 12:58:46.79M
2015-11-04T12:58:54.942Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.590  34.675 1500.0974 12:58:47.01M
2015-11-04T12:58:55.148Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.591  34.676 1500.0981 12:58:47.21M
2015-11-04T12:58:55.368Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.591  34.675 1500.0995 12:58:47.41M
2015-11-04T12:58:55.553Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.591  34.675 1500.1001 12:58:47.62M
2015-11-04T12:58:55.753Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.591  34.675 1500.1007 12:58:47.80M
2015-11-04T12:58:55.958Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.590  34.674 1500.1006 12:58:48.02M
2015-11-04T12:58:56.158Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.587  34.671 1500.0978 12:58:48.22M
2015-11-04T12:58:56.363Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.593  34.677 1500.1044 12:58:48.42M
2015-11-04T12:58:56.568Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.594  34.677 1500.1058 12:58:48.62M
2015-11-04T12:58:56.773Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.595  34.678 1500.1066 12:58:48.82M
2015-11-04T12:58:56.973Z|I-OCEAN7-304-XXXX|  27.21  12.957  40.592  34.675 1500.1036 12:58:49.04M
2015-11-04T12:58:57.178Z|I-OCEAN7-304-XXXX|  27.21  12.957  40.591  34.675 1500.1031 12:58:49.24M
2015-11-04T12:58:57.383Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.590  34.674 1500.1021 12:58:49.44M
2015-11-04T12:58:57.583Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.590  34.674 1500.1021 12:58:49.64M
2015-11-04T12:58:57.783Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.589  34.673 1500.1011 12:58:49.83M
2015-11-04T12:58:57.988Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.588  34.672 1500.0997 12:58:50.05M
2015-11-04T12:58:58.193Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.588  34.671 1500.0991 12:58:50.25M
2015-11-04T12:58:58.393Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.583  34.666 1500.0931 12:58:50.45M
2015-11-04T12:58:58.598Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.583  34.667 1500.0934 12:58:50.65M
2015-11-04T12:58:58.803Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.584  34.668 1500.0944 12:58:50.85M
2015-11-04T12:58:59.003Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.584  34.669 1500.0939 12:58:51.07M
2015-11-04T12:58:59.203Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.585  34.669 1500.0945 12:58:51.27M
2015-11-04T12:58:59.408Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.585  34.669 1500.0952 12:58:51.46M
2015-11-04T12:58:59.613Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.585  34.669 1500.0950 12:58:51.67M
2015-11-04T12:58:59.834Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.585  34.669 1500.0950 12:58:51.86M