2015-11-04T12:56:00.135Z|I-OCEAN7-304-XXXX|  27.13  12.957  40.586  34.669 1500.0953 12:55:52.19M
2015-11-04T12:56:00.335Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.586  34.670 1500.0970 12:55:52.39M
2015-11-04T12:56:00.540Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.586  34.670 1500.0977 12:55:52.59M
2015-11-04T12:56:00.740Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.586  34.670 1500.0964 12:55:52.79M
2015-11-04T12:56:00.945Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.585  34.669 1500.0952 12:55:53.00M
2015-11-04T12:56:01.165Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.585  34.669 1500.0939 12:55:53.20M
2015-11-04T12:56:01.352Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.584  34.669 1500.0933 12:55:53.42M
2015-11-04T12:56:01.555Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.583  34.668 1500.0928 12:55:53.60M
2015-11-04T12:56:01.755Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.582  34.668 1500.0851 12:55:53.80M
2015-11-04T12:56:01.960Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.581  34.668 1500.0834 12:55:54.02M
2015-11-04T12:56:02.165Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.580  34.667 1500.0825 12:55:54.22M
2015-11-04T12:56:02.365Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.580  34.667 1500.0828 12:55:54.42M
2015-11-04T12:56:02.570Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.580  34.667 1500.0828 12:55:54.62M
2015-11-04T12:56:02.770Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.579  34.666 1500.0825 12:55:54.82M
2015-11-04T12:56:02.985Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.579  34.666 1500.0820 12:55:55.03M
2015-11-04T12:56:03.175Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.578  34.665 1500.0813 12:55:55.23M
2015-11-04T12:56:03.380Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.578  34.664 1500.0813 12:55:55.43M
2015-11-04T12:56:03.580Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.578  34.664 1500.0828 12:55:55.63M
2015-11-04T12:56:03.785Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.579  34.664 1500.0842 12:55:55.83M
2015-11-04T12:56:03.992Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.579  34.664 1500.0856 12:55:56.05M
2015-11-04T12:56:04.195Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.579  34.664 1500.0867 12:55:56.25M
2015-11-04T12:56:04.395Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.579  34.664 1500.0875 12:55:56.45M
2015-11-04T12:56:04.600Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.580  34.665 1500.0890 12:55:56.65M
2015-11-04T12:56:04.805Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.581  34.666 1500.0898 12:55:56.85M
2015-11-04T12:56:05.005Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.582  34.666 1500.0907 12:55:57.07M
2015-11-04T12:56:05.210Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.582  34.667 1500.0914 12:55:57.26M
2015-11-04T12:56:05.415Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.582  34.667 1500.0913 12:55:57.46M
2015-11-04T12:56:05.635Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.588  34.672 1500.0969 12:55:57.66M
2015-11-04T12:56:05.816Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.583  34.668 1500.0905 12:55:57.88M
2015-11-04T12:56:06.020Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.582  34.667 1500.0908 12:55:58.08M
2015-11-04T12:56:06.225Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.582  34.668 1500.0905 12:55:58.28M
2015-11-04T12:56:06.425Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.582  34.668 1500.0903 12:55:58.48M
2015-11-04T12:56:06.632Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.583  34.668 1500.0898 12:55:58.68M
2015-11-04T12:56:06.835Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.582  34.668 1500.0891 12:55:58.88M
2015-11-04T12:56:07.035Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.582  34.668 1500.0894 12:55:59.10M
2015-11-04T12:56:07.240Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.583  34.668 1500.0900 12:55:59.29M
2015-11-04T12:56:07.440Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.583  34.668 1500.0908 12:55:59.49M
2015-11-04T12:56:07.645Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.583  34.668 1500.0917 12:55:59.69M
2015-11-04T12:56:07.850Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.583  34.667 1500.0938 12:55:59.89M
2015-11-04T12:56:08.055Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.587  34.671 1500.0981 12:56:00.11M
2015-11-04T12:56:08.255Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.586  34.670 1500.0974 12:56:00.31M
2015-11-04T12:56:08.455Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.585  34.670 1500.0957 12:56:00.51M
2015-11-04T12:56:08.660Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.586  34.671 1500.0964 12:56:00.71M
2015-11-04T12:56:08.865Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.587  34.671 1500.0969 12:56:00.91M
2015-11-04T12:56:09.065Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.587  34.671 1500.0970 12:56:01.12M
2015-11-04T12:56:09.270Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.595  34.679 1500.1063 12:56:01.32M
2015-11-04T12:56:09.475Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.596  34.679 1500.1082 12:56:01.52M
2015-11-04T12:56:09.672Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.596  34.679 1500.1084 12:56:01.72M
2015-11-04T12:56:09.880Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.595  34.679 1500.1079 12:56:01.92M
2015-11-04T12:56:10.101Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.595  34.679 1500.1073 12:56:02.14M
2015-11-04T12:56:10.286Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.589  34.673 1500.1001 12:56:02.36M
2015-11-04T12:56:10.485Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.580  34.664 1500.0900 12:56:02.54M
2015-11-04T12:56:10.691Z|I-OCEAN7-304-XXXX|  27.21  12.957  40.579  34.663 1500.0890 12:56:02.73M
2015-11-04T12:56:10.895Z|I-OCEAN7-304-XXXX|  27.21  12.957  40.579  34.663 1500.0884 12:56:02.93M
2015-11-04T12:56:11.095Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.578  34.663 1500.0878 12:56:03.15M
2015-11-04T12:56:11.295Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.578  34.662 1500.0867 12:56:03.35M
2015-11-04T12:56:11.501Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.577  34.662 1500.0854 12:56:03.55M
2015-11-04T12:56:11.706Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.576  34.661 1500.0837 12:56:03.75M
2015-11-04T12:56:11.906Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.579  34.664 1500.0872 12:56:03.95M
2015-11-04T12:56:12.114Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.579  34.664 1500.0868 12:56:04.17M
2015-11-04T12:56:12.316Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.579  34.664 1500.0861 12:56:04.37M
2015-11-04T12:56:12.521Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.578  34.663 1500.0854 12:56:04.57M
2015-11-04T12:56:12.721Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.578  34.663 1500.0856 12:56:04.77M
2015-11-04T12:56:12.921Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.578  34.663 1500.0852 12:56:04.97M
2015-11-04T12:56:13.126Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.578  34.663 1500.0851 12:56:05.18M
2015-11-04T12:56:13.326Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.583  34.668 1500.0896 12:56:05.38M
2015-11-04T12:56:13.536Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.584  34.669 1500.0901 12:56:05.58M
2015-11-04T12:56:13.736Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.585  34.671 1500.0911 12:56:05.78M
2015-11-04T12:56:13.941Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.587  34.672 1500.0919 12:56:06.00M
2015-11-04T12:56:14.141Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.589  34.675 1500.0940 12:56:06.20M
2015-11-04T12:56:14.346Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.589  34.675 1500.0944 12:56:06.40M
2015-11-04T12:56:14.566Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.590  34.676 1500.0952 12:56:06.60M
2015-11-04T12:56:14.752Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.590  34.676 1500.0956 12:56:06.81M
2015-11-04T12:56:14.952Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.590  34.675 1500.0956 12:56:07.01M
2015-11-04T12:56:15.156Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.589  34.674 1500.0944 12:56:07.21M
2015-11-04T12:56:15.361Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.588  34.673 1500.0941 12:56:07.41M
2015-11-04T12:56:15.561Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.587  34.672 1500.0933 12:56:07.61M
2015-11-04T12:56:15.766Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.587  34.672 1500.0948 12:56:07.81M
2015-11-04T12:56:15.971Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.587  34.672 1500.0952 12:56:08.03M
2015-11-04T12:56:16.176Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.587  34.672 1500.0944 12:56:08.23M
2015-11-04T12:56:16.376Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.586  34.671 1500.0933 12:56:08.43M
2015-11-04T12:56:16.581Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.586  34.671 1500.0942 12:56:08.63M
2015-11-04T12:56:16.781Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.586  34.671 1500.0946 12:56:08.83M
2015-11-04T12:56:16.986Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.587  34.672 1500.0967 12:56:09.04M
2015-11-04T12:56:17.186Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.583  34.668 1500.0925 12:56:09.24M
2015-11-04T12:56:17.391Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.585  34.669 1500.0953 12:56:09.44M
2015-11-04T12:56:17.596Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.585  34.669 1500.0958 12:56:09.64M
2015-11-04T12:56:17.796Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.585  34.669 1500.0959 12:56:09.84M
2015-11-04T12:56:18.001Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.585  34.669 1500.0966 12:56:10.06M
2015-11-04T12:56:18.201Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.586  34.669 1500.0975 12:56:10.26M
2015-11-04T12:56:18.406Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.585  34.669 1500.0970 12:56:10.46M
2015-11-04T12:56:18.606Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.586  34.670 1500.0969 12:56:10.66M
2015-11-04T12:56:18.811Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.587  34.671 1500.0968 12:56:10.85M
2015-11-04T12:56:19.033Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.587  34.671 1500.0957 12:56:11.07M
2015-11-04T12:56:19.221Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.587  34.671 1500.0955 12:56:11.29M
2015-11-04T12:56:19.421Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.586  34.671 1500.0940 12:56:11.47M
2015-11-04T12:56:19.626Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.589  34.675 1500.0968 12:56:11.67M
2015-11-04T12:56:19.826Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.589  34.675 1500.0961 12:56:11.87M
2015-11-04T12:56:20.032Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.594  34.679 1500.1018 12:56:12.09M
2015-11-04T12:56:20.236Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.590  34.675 1500.0977 12:56:12.29M
2015-11-04T12:56:20.436Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.590  34.674 1500.0981 12:56:12.49M
2015-11-04T12:56:20.641Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.591  34.675 1500.0999 12:56:12.69M
2015-11-04T12:56:20.841Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.591  34.675 1500.1011 12:56:12.89M
2015-11-04T12:56:21.046Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.592  34.676 1500.1024 12:56:13.10M
2015-11-04T12:56:21.246Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.592  34.676 1500.1036 12:56:13.30M
2015-11-04T12:56:21.456Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.598  34.681 1500.1101 12:56:13.50M
2015-11-04T12:56:21.656Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.599  34.682 1500.1090 12:56:13.70M
2015-11-04T12:56:21.856Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.599  34.683 1500.1085 12:56:13.90M
2015-11-04T12:56:22.061Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.600  34.684 1500.1088 12:56:14.12M
2015-11-04T12:56:22.266Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.600  34.685 1500.1088 12:56:14.32M
2015-11-04T12:56:22.468Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.601  34.686 1500.1090 12:56:14.52M
2015-11-04T12:56:22.672Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.601  34.686 1500.1083 12:56:14.72M
2015-11-04T12:56:22.872Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.601  34.686 1500.1082 12:56:14.92M
2015-11-04T12:56:23.071Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.599  34.685 1500.1055 12:56:15.13M
2015-11-04T12:56:23.281Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.597  34.683 1500.1030 12:56:15.33M
2015-11-04T12:56:23.501Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.595  34.681 1500.1016 12:56:15.53M
2015-11-04T12:56:23.681Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.589  34.675 1500.0945 12:56:15.75M
2015-11-04T12:56:23.891Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.584  34.670 1500.0883 12:56:15.93M
2015-11-04T12:56:24.091Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.583  34.669 1500.0884 12:56:16.15M
2015-11-04T12:56:24.296Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.583  34.669 1500.0889 12:56:16.35M
2015-11-04T12:56:24.496Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.583  34.669 1500.0891 12:56:16.55M
2015-11-04T12:56:24.696Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.582  34.668 1500.0875 12:56:16.75M
2015-11-04T12:56:24.906Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.582  34.667 1500.0879 12:56:16.94M
2015-11-04T12:56:25.106Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.586  34.672 1500.0934 12:56:17.16M
2015-11-04T12:56:25.306Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.587  34.672 1500.0945 12:56:17.36M
2015-11-04T12:56:25.514Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.587  34.672 1500.0950 12:56:17.56M
2015-11-04T12:56:25.716Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.587  34.672 1500.0951 12:56:17.76M
2015-11-04T12:56:25.921Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.587  34.672 1500.0955 12:56:17.96M
2015-11-04T12:56:26.121Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.588  34.672 1500.0958 12:56:18.18M
2015-11-04T12:56:26.326Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.588  34.673 1500.0973 12:56:18.38M
2015-11-04T12:56:26.526Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.580  34.664 1500.0879 12:56:18.58M
2015-11-04T12:56:26.731Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.580  34.664 1500.0880 12:56:18.78M
2015-11-04T12:56:26.936Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.579  34.664 1500.0883 12:56:19.00M
2015-11-04T12:56:27.136Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.578  34.663 1500.0873 12:56:19.19M
2015-11-04T12:56:27.336Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.578  34.662 1500.0876 12:56:19.39M
2015-11-04T12:56:27.546Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.579  34.662 1500.0886 12:56:19.59M
2015-11-04T12:56:27.741Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.580  34.664 1500.0907 12:56:19.79M
2015-11-04T12:56:27.966Z|I-OCEAN7-304-XXXX|  27.21  12.957  40.581  34.664 1500.0918 12:56:20.01M
2015-11-04T12:56:28.151Z|I-OCEAN7-304-XXXX|  27.20  12.958  40.582  34.665 1500.0938 12:56:20.22M
2015-11-04T12:56:28.356Z|I-OCEAN7-304-XXXX|  27.20  12.958  40.583  34.666 1500.0953 12:56:20.41M
2015-11-04T12:56:28.556Z|I-OCEAN7-304-XXXX|  27.20  12.958  40.583  34.665 1500.0953 12:56:20.61M
2015-11-04T12:56:28.761Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.583  34.669 1500.0863 12:56:20.81M
2015-11-04T12:56:28.961Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.583  34.670 1500.0856 12:56:21.02M
2015-11-04T12:56:29.166Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.583  34.670 1500.0846 12:56:21.22M
2015-11-04T12:56:29.371Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.582  34.670 1500.0834 12:56:21.42M
2015-11-04T12:56:29.576Z|I-OCEAN7-304-XXXX|  27.26  12.952  40.582  34.670 1500.0833 12:56:21.62M
2015-11-04T12:56:29.776Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.581  34.669 1500.0825 12:56:21.82M
2015-11-04T12:56:29.976Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.581  34.669 1500.0820 12:56:22.04M
2015-11-04T12:56:30.181Z|I-OCEAN7-304-XXXX|  27.21  12.952  40.582  34.670 1500.0823 12:56:22.24M
2015-11-04T12:56:30.386Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.583  34.671 1500.0850 12:56:22.44M
2015-11-04T12:56:30.586Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.584  34.671 1500.0862 12:56:22.64M
2015-11-04T12:56:30.828Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.584  34.671 1500.0870 12:56:22.83M
2015-11-04T12:56:30.996Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.584  34.671 1500.0873 12:56:23.05M
2015-11-04T12:56:31.196Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.585  34.671 1500.0891 12:56:23.25M
2015-11-04T12:56:31.401Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.586  34.672 1500.0908 12:56:23.45M
2015-11-04T12:56:31.602Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.586  34.672 1500.0918 12:56:23.65M
2015-11-04T12:56:31.807Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.587  34.672 1500.0924 12:56:23.85M
2015-11-04T12:56:32.013Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.587  34.672 1500.0930 12:56:24.07M
2015-11-04T12:56:32.212Z|I-OCEAN7-304-XXXX|  27.12  12.955  40.587  34.672 1500.0925 12:56:24.27M
2015-11-04T12:56:32.432Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.587  34.672 1500.0936 12:56:24.47M
2015-11-04T12:56:32.622Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.586  34.672 1500.0923 12:56:24.68M
2015-11-04T12:56:32.821Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.586  34.672 1500.0918 12:56:24.87M
2015-11-04T12:56:33.022Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.586  34.672 1500.0914 12:56:25.08M
2015-11-04T12:56:33.226Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.586  34.672 1500.0918 12:56:25.28M
2015-11-04T12:56:33.432Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.583  34.669 1500.0884 12:56:25.48M
2015-11-04T12:56:33.632Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.582  34.668 1500.0875 12:56:25.68M
2015-11-04T12:56:33.837Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.581  34.667 1500.0867 12:56:25.88M
2015-11-04T12:56:34.037Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.580  34.666 1500.0867 12:56:26.10M
2015-11-04T12:56:34.241Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.581  34.666 1500.0872 12:56:26.30M
2015-11-04T12:56:34.446Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.581  34.666 1500.0874 12:56:26.50M
2015-11-04T12:56:34.646Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.581  34.666 1500.0884 12:56:26.70M
2015-11-04T12:56:34.856Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.581  34.666 1500.0889 12:56:26.89M
2015-11-04T12:56:35.056Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.582  34.667 1500.0886 12:56:27.12M
2015-11-04T12:56:35.257Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.582  34.667 1500.0890 12:56:27.31M
2015-11-04T12:56:35.462Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.583  34.667 1500.0900 12:56:27.51M
2015-11-04T12:56:35.661Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.583  34.667 1500.0907 12:56:27.71M
2015-11-04T12:56:35.867Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.585  34.669 1500.0941 12:56:27.91M
2015-11-04T12:56:36.067Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.584  34.668 1500.0927 12:56:28.13M
2015-11-04T12:56:36.272Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.583  34.667 1500.0914 12:56:28.33M
2015-11-04T12:56:36.508Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.582  34.666 1500.0906 12:56:28.53M
2015-11-04T12:56:36.677Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.584  34.668 1500.0938 12:56:28.73M
2015-11-04T12:56:36.902Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.584  34.668 1500.0936 12:56:28.92M
2015-11-04T12:56:37.087Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.585  34.669 1500.0933 12:56:29.16M
2015-11-04T12:56:37.282Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.585  34.669 1500.0944 12:56:29.34M
2015-11-04T12:56:37.492Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.585  34.669 1500.0952 12:56:29.54M
2015-11-04T12:56:37.697Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.585  34.668 1500.0955 12:56:29.74M
2015-11-04T12:56:37.897Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.585  34.669 1500.0963 12:56:29.94M
2015-11-04T12:56:38.102Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.586  34.669 1500.0978 12:56:30.15M
2015-11-04T12:56:38.302Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.585  34.668 1500.0985 12:56:30.36M
2015-11-04T12:56:38.507Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.585  34.668 1500.0994 12:56:30.56M
2015-11-04T12:56:38.707Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.585  34.668 1500.0990 12:56:30.76M
2015-11-04T12:56:38.914Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.585  34.668 1500.0992 12:56:30.95M
2015-11-04T12:56:39.114Z|I-OCEAN7-304-XXXX|  27.22  12.958  40.586  34.668 1500.0995 12:56:31.17M
2015-11-04T12:56:39.317Z|I-OCEAN7-304-XXXX|  27.22  12.958  40.586  34.668 1500.0997 12:56:31.37M
2015-11-04T12:56:39.522Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.586  34.668 1500.0997 12:56:31.57M
2015-11-04T12:56:39.727Z|I-OCEAN7-304-XXXX|  27.20  12.959  40.585  34.668 1500.0999 12:56:31.77M
2015-11-04T12:56:39.948Z|I-OCEAN7-304-XXXX|  27.18  12.959  40.586  34.668 1500.1008 12:56:31.97M
2015-11-04T12:56:40.132Z|I-OCEAN7-304-XXXX|  27.19  12.959  40.586  34.668 1500.1013 12:56:32.19M
2015-11-04T12:56:40.337Z|I-OCEAN7-304-XXXX|  27.22  12.959  40.587  34.669 1500.1019 12:56:32.39M
2015-11-04T12:56:40.537Z|I-OCEAN7-304-XXXX|  27.25  12.959  40.587  34.669 1500.1022 12:56:32.59M
2015-11-04T12:56:40.742Z|I-OCEAN7-304-XXXX|  27.20  12.958  40.587  34.670 1500.1018 12:56:32.79M
2015-11-04T12:56:40.948Z|I-OCEAN7-304-XXXX|  27.21  12.958  40.588  34.670 1500.1021 12:56:33.00M
2015-11-04T12:56:41.148Z|I-OCEAN7-304-XXXX|  27.17  12.958  40.588  34.671 1500.1017 12:56:33.20M
2015-11-04T12:56:41.367Z|I-OCEAN7-304-XXXX|  27.17  12.958  40.589  34.672 1500.1017 12:56:33.40M
2015-11-04T12:56:41.547Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.589  34.672 1500.1016 12:56:33.62M
2015-11-04T12:56:41.757Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.589  34.672 1500.1018 12:56:33.80M
2015-11-04T12:56:41.988Z|I-OCEAN7-304-XXXX|  27.20  12.958  40.590  34.673 1500.1024 12:56:34.02M
2015-11-04T12:56:42.162Z|I-OCEAN7-304-XXXX|  27.20  12.958  40.588  34.671 1500.1012 12:56:34.22M
2015-11-04T12:56:42.362Z|I-OCEAN7-304-XXXX|  27.20  12.958  40.588  34.671 1500.1011 12:56:34.42M
2015-11-04T12:56:42.567Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.588  34.672 1500.0999 12:56:34.62M
2015-11-04T12:56:42.772Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.588  34.671 1500.0983 12:56:34.81M
2015-11-04T12:56:42.977Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.589  34.673 1500.0992 12:56:35.03M
2015-11-04T12:56:43.177Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.589  34.673 1500.0988 12:56:35.23M
2015-11-04T12:56:43.377Z|I-OCEAN7-304-XXXX|  27.20  12.957  40.589  34.672 1500.0994 12:56:35.43M
2015-11-04T12:56:43.582Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.588  34.672 1500.0984 12:56:35.63M
2015-11-04T12:56:43.787Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.588  34.672 1500.0969 12:56:35.83M
2015-11-04T12:56:43.987Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.588  34.673 1500.0970 12:56:36.05M
2015-11-04T12:56:44.192Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.588  34.672 1500.0968 12:56:36.25M
2015-11-04T12:56:44.397Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.588  34.672 1500.0963 12:56:36.45M
2015-11-04T12:56:44.597Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.587  34.672 1500.0959 12:56:36.65M
2015-11-04T12:56:44.828Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.587  34.671 1500.0964 12:56:36.85M
2015-11-04T12:56:45.002Z|I-OCEAN7-304-XXXX|  27.14  12.956  40.588  34.672 1500.0967 12:56:37.06M
2015-11-04T12:56:45.228Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.588  34.672 1500.0975 12:56:37.26M
2015-11-04T12:56:45.412Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.589  34.673 1500.0979 12:56:37.46M
2015-11-04T12:56:45.612Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.588  34.672 1500.0977 12:56:37.66M
2015-11-04T12:56:45.832Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.588  34.672 1500.0970 12:56:37.86M
2015-11-04T12:56:46.012Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.588  34.672 1500.0967 12:56:38.09M
2015-11-04T12:56:46.228Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.588  34.672 1500.0962 12:56:38.27M
2015-11-04T12:56:46.427Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.588  34.673 1500.0961 12:56:38.48M
2015-11-04T12:56:46.627Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.588  34.673 1500.0970 12:56:38.68M
2015-11-04T12:56:46.827Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.588  34.672 1500.0983 12:56:38.88M
2015-11-04T12:56:47.032Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.588  34.672 1500.0985 12:56:39.09M
2015-11-04T12:56:47.232Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.587  34.672 1500.0970 12:56:39.29M
2015-11-04T12:56:47.442Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.587  34.672 1500.0964 12:56:39.49M
2015-11-04T12:56:47.642Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.587  34.672 1500.0970 12:56:39.69M
2015-11-04T12:56:47.842Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.587  34.672 1500.0962 12:56:39.89M
2015-11-04T12:56:48.047Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.587  34.671 1500.0950 12:56:40.11M
2015-11-04T12:56:48.252Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.586  34.671 1500.0946 12:56:40.31M
2015-11-04T12:56:48.452Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.586  34.671 1500.0957 12:56:40.50M
2015-11-04T12:56:48.657Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.586  34.670 1500.0956 12:56:40.70M
2015-11-04T12:56:48.862Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.585  34.670 1500.0947 12:56:40.90M
2015-11-04T12:56:49.062Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.585  34.670 1500.0950 12:56:41.12M
2015-11-04T12:56:49.267Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.584  34.668 1500.0947 12:56:41.32M
2015-11-04T12:56:49.472Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.584  34.668 1500.0942 12:56:41.52M
2015-11-04T12:56:49.677Z|I-OCEAN7-304-XXXX|  27.20  12.956  40.584  34.668 1500.0931 12:56:41.72M
2015-11-04T12:56:49.877Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.583  34.668 1500.0927 12:56:41.92M
2015-11-04T12:56:50.077Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.583  34.668 1500.0927 12:56:42.14M
2015-11-04T12:56:50.297Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.583  34.667 1500.0929 12:56:42.34M
2015-11-04T12:56:50.487Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.583  34.667 1500.0930 12:56:42.55M
2015-11-04T12:56:50.687Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.583  34.667 1500.0930 12:56:42.74M
2015-11-04T12:56:50.892Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.584  34.668 1500.0938 12:56:42.93M
2015-11-04T12:56:51.097Z|I-OCEAN7-304-XXXX|  27.21  12.957  40.584  34.668 1500.0941 12:56:43.15M
2015-11-04T12:56:51.297Z|I-OCEAN7-304-XXXX|  27.15  12.957  40.585  34.669 1500.0936 12:56:43.35M
2015-11-04T12:56:51.497Z|I-OCEAN7-304-XXXX|  27.17  12.957  40.585  34.669 1500.0941 12:56:43.55M
2015-11-04T12:56:51.702Z|I-OCEAN7-304-XXXX|  27.18  12.957  40.585  34.669 1500.0950 12:56:43.75M
2015-11-04T12:56:51.907Z|I-OCEAN7-304-XXXX|  27.16  12.957  40.585  34.668 1500.0955 12:56:43.95M
2015-11-04T12:56:52.107Z|I-OCEAN7-304-XXXX|  27.22  12.957  40.585  34.668 1500.0974 12:56:44.17M
2015-11-04T12:56:52.314Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.586  34.669 1500.0979 12:56:44.37M
2015-11-04T12:56:52.517Z|I-OCEAN7-304-XXXX|  27.20  12.958  40.586  34.669 1500.0985 12:56:44.57M
2015-11-04T12:56:52.717Z|I-OCEAN7-304-XXXX|  27.21  12.958  40.587  34.670 1500.0996 12:56:44.76M
2015-11-04T12:56:52.917Z|I-OCEAN7-304-XXXX|  27.21  12.958  40.585  34.668 1500.0977 12:56:44.96M
2015-11-04T12:56:53.127Z|I-OCEAN7-304-XXXX|  27.21  12.958  40.585  34.668 1500.0970 12:56:45.18M
2015-11-04T12:56:53.327Z|I-OCEAN7-304-XXXX|  27.17  12.958  40.585  34.668 1500.0964 12:56:45.38M
2015-11-04T12:56:53.527Z|I-OCEAN7-304-XXXX|  27.15  12.958  40.585  34.668 1500.0963 12:56:45.58M
2015-11-04T12:56:53.737Z|I-OCEAN7-304-XXXX|  27.15  12.958  40.585  34.668 1500.0969 12:56:45.78M
2015-11-04T12:56:53.932Z|I-OCEAN7-304-XXXX|  27.17  12.958  40.585  34.668 1500.0967 12:56:46.00M
2015-11-04T12:56:54.137Z|I-OCEAN7-304-XXXX|  27.14  12.958  40.584  34.667 1500.0959 12:56:46.19M
2015-11-04T12:56:54.342Z|I-OCEAN7-304-XXXX|  27.14  12.958  40.583  34.666 1500.0953 12:56:46.39M
2015-11-04T12:56:54.547Z|I-OCEAN7-304-XXXX|  27.17  12.958  40.583  34.666 1500.0958 12:56:46.60M
2015-11-04T12:56:54.767Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.587  34.669 1500.1007 12:56:46.80M
2015-11-04T12:56:54.952Z|I-OCEAN7-304-XXXX|  27.19  12.958  40.588  34.670 1500.1021 12:56:47.03M
2015-11-04T12:56:55.157Z|I-OCEAN7-304-XXXX|  27.20  12.958  40.589  34.671 1500.1028 12:56:47.21M
2015-11-04T12:56:55.357Z|I-OCEAN7-304-XXXX|  27.19  12.960  40.589  34.670 1500.1057 12:56:47.41M
2015-11-04T12:56:55.562Z|I-OCEAN7-304-XXXX|  27.19  12.960  40.589  34.670 1500.1066 12:56:47.61M
2015-11-04T12:56:55.762Z|I-OCEAN7-304-XXXX|  27.17  12.960  40.583  34.664 1500.0988 12:56:47.81M
2015-11-04T12:56:55.967Z|I-OCEAN7-304-XXXX|  27.15  12.959  40.583  34.664 1500.0984 12:56:48.03M
2015-11-04T12:56:56.172Z|I-OCEAN7-304-XXXX|  27.18  12.959  40.584  34.666 1500.0999 12:56:48.23M
2015-11-04T12:56:56.372Z|I-OCEAN7-304-XXXX|  27.23  12.959  40.585  34.667 1500.1017 12:56:48.43M
2015-11-04T12:56:56.577Z|I-OCEAN7-304-XXXX|  27.23  12.960  40.586  34.667 1500.1031 12:56:48.62M
2015-11-04T12:56:56.778Z|I-OCEAN7-304-XXXX|  27.23  12.960  40.587  34.668 1500.1050 12:56:48.82M
2015-11-04T12:56:56.983Z|I-OCEAN7-304-XXXX|  27.25  12.960  40.588  34.669 1500.1058 12:56:49.04M
2015-11-04T12:56:57.188Z|I-OCEAN7-304-XXXX|  27.20  12.959  40.589  34.670 1500.1053 12:56:49.24M
2015-11-04T12:56:57.393Z|I-OCEAN7-304-XXXX|  27.21  12.959  40.589  34.671 1500.1049 12:56:49.44M
2015-11-04T12:56:57.587Z|I-OCEAN7-304-XXXX|  27.25  12.958  40.589  34.671 1500.1033 12:56:49.64M
2015-11-04T12:56:57.793Z|I-OCEAN7-304-XXXX|  27.25  12.958  40.589  34.672 1500.1023 12:56:49.84M
2015-11-04T12:56:57.993Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.589  34.672 1500.1008 12:56:50.06M
2015-11-04T12:56:58.197Z|I-OCEAN7-304-XXXX|  27.19  12.957  40.589  34.672 1500.0995 12:56:50.25M
2015-11-04T12:56:58.403Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.589  34.673 1500.0994 12:56:50.45M
2015-11-04T12:56:58.608Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.589  34.673 1500.0986 12:56:50.65M
2015-11-04T12:56:58.808Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.588  34.673 1500.0979 12:56:50.85M
2015-11-04T12:56:59.013Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.588  34.673 1500.0974 12:56:51.07M
2015-11-04T12:56:59.235Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.588  34.673 1500.0964 12:56:51.27M
2015-11-04T12:56:59.418Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.588  34.673 1500.0957 12:56:51.49M
2015-11-04T12:56:59.623Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.589  34.674 1500.0953 12:56:51.67M
2015-11-04T12:56:59.823Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.589  34.674 1500.0950 12:56:51.87M