2015-11-04T12:51:00.068Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.576  34.660 1500.0844 12:50:52.10M
2015-11-04T12:51:00.252Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.576  34.661 1500.0839 12:50:52.30M
2015-11-04T12:51:00.457Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.576  34.661 1500.0839 12:50:52.49M
2015-11-04T12:51:00.662Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.577  34.662 1500.0841 12:50:52.69M
2015-11-04T12:51:00.862Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.576  34.662 1500.0829 12:50:52.89M
2015-11-04T12:51:01.067Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.576  34.662 1500.0829 12:50:53.11M
2015-11-04T12:51:01.272Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.577  34.662 1500.0835 12:50:53.31M
2015-11-04T12:51:01.472Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.577  34.663 1500.0825 12:50:53.51M
2015-11-04T12:51:01.677Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.576  34.662 1500.0811 12:50:53.71M
2015-11-04T12:51:01.897Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.576  34.662 1500.0800 12:50:53.91M
2015-11-04T12:51:02.087Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.574  34.660 1500.0792 12:50:54.15M
2015-11-04T12:51:02.287Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.571  34.658 1500.0760 12:50:54.33M
2015-11-04T12:51:02.487Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.572  34.658 1500.0773 12:50:54.53M
2015-11-04T12:51:02.692Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.572  34.658 1500.0780 12:50:54.72M
2015-11-04T12:51:02.897Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.572  34.658 1500.0785 12:50:54.92M
2015-11-04T12:51:03.097Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.572  34.658 1500.0790 12:50:55.14M
2015-11-04T12:51:03.302Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.572  34.658 1500.0797 12:50:55.34M
2015-11-04T12:51:03.502Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.572  34.657 1500.0793 12:50:55.54M
2015-11-04T12:51:03.707Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.572  34.657 1500.0782 12:50:55.74M
2015-11-04T12:51:03.907Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.572  34.657 1500.0782 12:50:55.94M
2015-11-04T12:51:04.115Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.573  34.658 1500.0793 12:50:56.16M
2015-11-04T12:51:04.317Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.574  34.659 1500.0800 12:50:56.36M
2015-11-04T12:51:04.522Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.572  34.657 1500.0774 12:50:56.56M
2015-11-04T12:51:04.722Z|I-OCEAN7-304-XXXX|  27.18  12.956  40.575  34.660 1500.0824 12:50:56.76M
2015-11-04T12:51:04.927Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.576  34.661 1500.0839 12:50:56.96M
2015-11-04T12:51:05.132Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.575  34.660 1500.0829 12:50:57.17M
2015-11-04T12:51:05.332Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.575  34.660 1500.0828 12:50:57.37M
2015-11-04T12:51:05.532Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.574  34.659 1500.0822 12:50:57.57M
2015-11-04T12:51:05.737Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.574  34.659 1500.0825 12:50:57.77M
2015-11-04T12:51:05.942Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.575  34.660 1500.0828 12:50:57.97M
2015-11-04T12:51:06.142Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.575  34.660 1500.0829 12:50:58.19M
2015-11-04T12:51:06.363Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.576  34.661 1500.0835 12:50:58.39M
2015-11-04T12:51:06.552Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.577  34.663 1500.0833 12:50:58.60M
2015-11-04T12:51:06.753Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.578  34.664 1500.0854 12:50:58.79M
2015-11-04T12:51:06.957Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.580  34.665 1500.0873 12:50:59.00M
2015-11-04T12:51:07.157Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.583  34.669 1500.0917 12:50:59.20M
2015-11-04T12:51:07.363Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.572  34.658 1500.0785 12:50:59.40M
2015-11-04T12:51:07.563Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.571  34.657 1500.0782 12:50:59.60M
2015-11-04T12:51:07.767Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.570  34.656 1500.0767 12:50:59.80M
2015-11-04T12:51:07.967Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.569  34.655 1500.0752 12:51:00.02M
2015-11-04T12:51:08.172Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.568  34.655 1500.0730 12:51:00.22M
2015-11-04T12:51:08.377Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.571  34.657 1500.0764 12:51:00.42M
2015-11-04T12:51:08.578Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.571  34.657 1500.0767 12:51:00.62M
2015-11-04T12:51:08.783Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.571  34.657 1500.0762 12:51:00.81M
2015-11-04T12:51:08.988Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.570  34.657 1500.0758 12:51:01.03M
2015-11-04T12:51:09.187Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.571  34.657 1500.0762 12:51:01.23M
2015-11-04T12:51:09.393Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.572  34.658 1500.0779 12:51:01.43M
2015-11-04T12:51:09.593Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.568  34.655 1500.0739 12:51:01.63M
2015-11-04T12:51:09.798Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.568  34.654 1500.0729 12:51:01.83M
2015-11-04T12:51:10.003Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.567  34.653 1500.0718 12:51:02.05M
2015-11-04T12:51:10.208Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.567  34.653 1500.0709 12:51:02.25M
2015-11-04T12:51:10.408Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.567  34.653 1500.0702 12:51:02.45M
2015-11-04T12:51:10.628Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.572  34.658 1500.0765 12:51:02.65M
2015-11-04T12:51:10.828Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.571  34.657 1500.0750 12:51:02.85M
2015-11-04T12:51:11.018Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.573  34.659 1500.0773 12:51:03.08M
2015-11-04T12:51:11.218Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.573  34.659 1500.0792 12:51:03.26M
2015-11-04T12:51:11.423Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.574  34.660 1500.0791 12:51:03.46M
2015-11-04T12:51:11.623Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.575  34.661 1500.0801 12:51:03.66M
2015-11-04T12:51:11.828Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.576  34.662 1500.0807 12:51:03.86M
2015-11-04T12:51:12.033Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.577  34.663 1500.0825 12:51:04.08M
2015-11-04T12:51:12.233Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.578  34.664 1500.0837 12:51:04.28M
2015-11-04T12:51:12.438Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.579  34.665 1500.0850 12:51:04.48M
2015-11-04T12:51:12.638Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.579  34.665 1500.0848 12:51:04.68M
2015-11-04T12:51:12.843Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.580  34.665 1500.0853 12:51:04.87M
2015-11-04T12:51:13.048Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.580  34.666 1500.0853 12:51:05.09M
2015-11-04T12:51:13.248Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.580  34.666 1500.0861 12:51:05.29M
2015-11-04T12:51:13.448Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.581  34.667 1500.0859 12:51:05.49M
2015-11-04T12:51:13.653Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.581  34.667 1500.0854 12:51:05.69M
2015-11-04T12:51:13.858Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.581  34.667 1500.0853 12:51:05.89M
2015-11-04T12:51:14.063Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.574  34.661 1500.0768 12:51:06.11M
2015-11-04T12:51:14.263Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.573  34.660 1500.0757 12:51:06.31M
2015-11-04T12:51:14.468Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.572  34.658 1500.0745 12:51:06.50M
2015-11-04T12:51:14.668Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.572  34.659 1500.0754 12:51:06.70M
2015-11-04T12:51:14.873Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.573  34.660 1500.0760 12:51:06.90M
2015-11-04T12:51:15.073Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.574  34.660 1500.0775 12:51:07.12M
2015-11-04T12:51:15.298Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.574  34.661 1500.0784 12:51:07.32M
2015-11-04T12:51:15.483Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.575  34.661 1500.0797 12:51:07.54M
2015-11-04T12:51:15.683Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.576  34.662 1500.0808 12:51:07.72M
2015-11-04T12:51:15.888Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.577  34.663 1500.0819 12:51:07.92M
2015-11-04T12:51:16.093Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.578  34.664 1500.0836 12:51:08.14M
2015-11-04T12:51:16.293Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.579  34.665 1500.0850 12:51:08.34M
2015-11-04T12:51:16.498Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.580  34.666 1500.0870 12:51:08.54M
2015-11-04T12:51:16.698Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.583  34.669 1500.0909 12:51:08.74M
2015-11-04T12:51:16.903Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.584  34.669 1500.0927 12:51:08.93M
2015-11-04T12:51:17.108Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.585  34.670 1500.0936 12:51:09.15M
2015-11-04T12:51:17.308Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.586  34.670 1500.0946 12:51:09.35M
2015-11-04T12:51:17.518Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.586  34.670 1500.0958 12:51:09.55M
2015-11-04T12:51:17.713Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.583  34.668 1500.0925 12:51:09.75M
2015-11-04T12:51:17.918Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.583  34.668 1500.0922 12:51:09.95M
2015-11-04T12:51:18.123Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.587  34.672 1500.0963 12:51:10.17M
2015-11-04T12:51:18.323Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.588  34.673 1500.0966 12:51:10.37M
2015-11-04T12:51:18.528Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.588  34.674 1500.0958 12:51:10.57M
2015-11-04T12:51:18.733Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.588  34.674 1500.0952 12:51:10.76M
2015-11-04T12:51:18.933Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.589  34.673 1500.0981 12:51:10.96M
2015-11-04T12:51:19.138Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.588  34.673 1500.0984 12:51:11.18M
2015-11-04T12:51:19.338Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.588  34.673 1500.0978 12:51:11.38M
2015-11-04T12:51:19.543Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.587  34.672 1500.0961 12:51:11.58M
2015-11-04T12:51:19.763Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.581  34.666 1500.0897 12:51:11.78M
2015-11-04T12:51:19.948Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.580  34.665 1500.0895 12:51:12.01M
2015-11-04T12:51:20.153Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.581  34.665 1500.0912 12:51:12.20M
2015-11-04T12:51:20.358Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.581  34.665 1500.0917 12:51:12.40M
2015-11-04T12:51:20.558Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.581  34.666 1500.0905 12:51:12.60M
2015-11-04T12:51:20.763Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.577  34.662 1500.0853 12:51:12.80M
2015-11-04T12:51:20.963Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.577  34.662 1500.0856 12:51:13.01M
2015-11-04T12:51:21.168Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.577  34.662 1500.0850 12:51:13.21M
2015-11-04T12:51:21.368Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.577  34.663 1500.0850 12:51:13.41M
2015-11-04T12:51:21.573Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.577  34.663 1500.0853 12:51:13.61M
2015-11-04T12:51:21.773Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.578  34.664 1500.0848 12:51:13.81M
2015-11-04T12:51:21.978Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.578  34.664 1500.0845 12:51:14.02M
2015-11-04T12:51:22.183Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.578  34.664 1500.0837 12:51:14.23M
2015-11-04T12:51:22.388Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.578  34.664 1500.0842 12:51:14.43M
2015-11-04T12:51:22.588Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.580  34.665 1500.0864 12:51:14.62M
2015-11-04T12:51:22.793Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.581  34.666 1500.0869 12:51:14.82M
2015-11-04T12:51:22.998Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.581  34.667 1500.0879 12:51:15.04M
2015-11-04T12:51:23.198Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.583  34.668 1500.0889 12:51:15.24M
2015-11-04T12:51:23.398Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.584  34.669 1500.0902 12:51:15.44M
2015-11-04T12:51:23.603Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.582  34.668 1500.0887 12:51:15.64M
2015-11-04T12:51:23.808Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.582  34.667 1500.0892 12:51:15.84M
2015-11-04T12:51:24.008Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.581  34.666 1500.0875 12:51:16.06M
2015-11-04T12:51:24.233Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.580  34.666 1500.0867 12:51:16.26M
2015-11-04T12:51:24.418Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.580  34.666 1500.0859 12:51:16.47M
2015-11-04T12:51:24.618Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.580  34.666 1500.0858 12:51:16.65M
2015-11-04T12:51:24.823Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.579  34.665 1500.0834 12:51:16.85M
2015-11-04T12:51:25.023Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.578  34.664 1500.0822 12:51:17.07M
2015-11-04T12:51:25.228Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.578  34.665 1500.0817 12:51:17.27M
2015-11-04T12:51:25.428Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.579  34.666 1500.0819 12:51:17.47M
2015-11-04T12:51:25.633Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.579  34.666 1500.0815 12:51:17.67M
2015-11-04T12:51:25.838Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.579  34.666 1500.0823 12:51:17.87M
2015-11-04T12:51:26.038Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.576  34.663 1500.0791 12:51:18.09M
2015-11-04T12:51:26.290Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.577  34.663 1500.0795 12:51:18.29M
2015-11-04T12:51:26.448Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.572  34.658 1500.0741 12:51:18.53M
2015-11-04T12:51:26.648Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.571  34.658 1500.0743 12:51:18.69M
2015-11-04T12:51:26.853Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.571  34.658 1500.0742 12:51:18.88M
2015-11-04T12:51:27.058Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.571  34.658 1500.0741 12:51:19.10M
2015-11-04T12:51:27.258Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.572  34.659 1500.0741 12:51:19.30M
2015-11-04T12:51:27.463Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.573  34.660 1500.0742 12:51:19.50M
2015-11-04T12:51:27.663Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.573  34.661 1500.0752 12:51:19.70M
2015-11-04T12:51:27.863Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.574  34.661 1500.0750 12:51:19.90M
2015-11-04T12:51:28.068Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.575  34.662 1500.0767 12:51:20.12M
2015-11-04T12:51:28.273Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.576  34.663 1500.0778 12:51:20.32M
2015-11-04T12:51:28.478Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.577  34.664 1500.0795 12:51:20.52M
2015-11-04T12:51:28.698Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.577  34.664 1500.0800 12:51:20.72M
2015-11-04T12:51:28.883Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.577  34.664 1500.0808 12:51:20.93M
2015-11-04T12:51:29.088Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.578  34.664 1500.0803 12:51:21.13M
2015-11-04T12:51:29.288Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.578  34.665 1500.0814 12:51:21.33M
2015-11-04T12:51:29.488Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.580  34.667 1500.0823 12:51:21.53M
2015-11-04T12:51:29.694Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.581  34.668 1500.0847 12:51:21.73M
2015-11-04T12:51:29.898Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.582  34.669 1500.0861 12:51:21.93M
2015-11-04T12:51:30.098Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.583  34.669 1500.0870 12:51:22.15M
2015-11-04T12:51:30.303Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.576  34.663 1500.0801 12:51:22.34M
2015-11-04T12:51:30.511Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.575  34.661 1500.0798 12:51:22.54M
2015-11-04T12:51:30.714Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.575  34.661 1500.0807 12:51:22.75M
2015-11-04T12:51:30.914Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.574  34.662 1500.0747 12:51:22.95M
2015-11-04T12:51:31.118Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.572  34.660 1500.0729 12:51:23.16M
2015-11-04T12:51:31.364Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.573  34.661 1500.0739 12:51:23.36M
2015-11-04T12:51:31.524Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.574  34.663 1500.0750 12:51:23.61M
2015-11-04T12:51:31.729Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.575  34.663 1500.0763 12:51:23.76M
2015-11-04T12:51:31.929Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.574  34.662 1500.0745 12:51:23.96M
2015-11-04T12:51:32.129Z|I-OCEAN7-304-XXXX|  27.33  12.952  40.573  34.662 1500.0732 12:51:24.18M
2015-11-04T12:51:32.334Z|I-OCEAN7-304-XXXX|  27.33  12.952  40.572  34.661 1500.0715 12:51:24.38M
2015-11-04T12:51:32.539Z|I-OCEAN7-304-XXXX|  27.29  12.952  40.572  34.661 1500.0707 12:51:24.57M
2015-11-04T12:51:32.739Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.572  34.661 1500.0707 12:51:24.77M
2015-11-04T12:51:32.944Z|I-OCEAN7-304-XXXX|  27.29  12.952  40.571  34.660 1500.0703 12:51:24.97M
2015-11-04T12:51:33.164Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.571  34.660 1500.0703 12:51:25.19M
2015-11-04T12:51:33.354Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.571  34.660 1500.0704 12:51:25.41M
2015-11-04T12:51:33.554Z|I-OCEAN7-304-XXXX|  27.26  12.952  40.572  34.660 1500.0713 12:51:25.59M
2015-11-04T12:51:33.759Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.573  34.661 1500.0737 12:51:25.79M
2015-11-04T12:51:33.959Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.566  34.654 1500.0662 12:51:26.01M
2015-11-04T12:51:34.159Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.568  34.656 1500.0685 12:51:26.21M
2015-11-04T12:51:34.364Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.568  34.656 1500.0699 12:51:26.41M
2015-11-04T12:51:34.569Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.569  34.657 1500.0703 12:51:26.60M
2015-11-04T12:51:34.769Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.569  34.657 1500.0701 12:51:26.80M
2015-11-04T12:51:34.974Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.570  34.658 1500.0712 12:51:27.02M
2015-11-04T12:51:35.188Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.570  34.658 1500.0718 12:51:27.22M
2015-11-04T12:51:35.379Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.571  34.658 1500.0725 12:51:27.42M
2015-11-04T12:51:35.584Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.571  34.658 1500.0735 12:51:27.62M
2015-11-04T12:51:35.791Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.570  34.657 1500.0721 12:51:27.82M
2015-11-04T12:51:35.991Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.570  34.657 1500.0724 12:51:28.04M
2015-11-04T12:51:36.194Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.570  34.656 1500.0728 12:51:28.24M
2015-11-04T12:51:36.399Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.570  34.656 1500.0729 12:51:28.44M
2015-11-04T12:51:36.599Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.569  34.655 1500.0725 12:51:28.64M
2015-11-04T12:51:36.799Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.568  34.655 1500.0713 12:51:28.83M
2015-11-04T12:51:37.004Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.568  34.655 1500.0697 12:51:29.05M
2015-11-04T12:51:37.209Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.568  34.655 1500.0687 12:51:29.25M
2015-11-04T12:51:37.414Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.567  34.655 1500.0684 12:51:29.45M
2015-11-04T12:51:37.632Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.568  34.656 1500.0686 12:51:29.65M
2015-11-04T12:51:37.814Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.568  34.656 1500.0687 12:51:29.86M
2015-11-04T12:51:38.019Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.569  34.656 1500.0692 12:51:30.07M
2015-11-04T12:51:38.224Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.570  34.657 1500.0704 12:51:30.27M
2015-11-04T12:51:38.431Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.571  34.658 1500.0717 12:51:30.47M
2015-11-04T12:51:38.631Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.573  34.660 1500.0740 12:51:30.67M
2015-11-04T12:51:38.834Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.573  34.660 1500.0741 12:51:30.86M
2015-11-04T12:51:39.034Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.574  34.661 1500.0753 12:51:31.08M
2015-11-04T12:51:39.239Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.574  34.662 1500.0759 12:51:31.28M
2015-11-04T12:51:39.439Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.575  34.663 1500.0767 12:51:31.48M
2015-11-04T12:51:39.644Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.576  34.663 1500.0775 12:51:31.68M
2015-11-04T12:51:39.849Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.575  34.663 1500.0778 12:51:31.88M
2015-11-04T12:51:40.049Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.576  34.663 1500.0806 12:51:32.10M
2015-11-04T12:51:40.254Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.582  34.668 1500.0878 12:51:32.30M
2015-11-04T12:51:40.454Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.583  34.669 1500.0886 12:51:32.50M
2015-11-04T12:51:40.659Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.583  34.669 1500.0894 12:51:32.70M
2015-11-04T12:51:40.859Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.583  34.669 1500.0900 12:51:32.90M
2015-11-04T12:51:41.064Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.583  34.669 1500.0906 12:51:33.11M
2015-11-04T12:51:41.264Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.584  34.670 1500.0918 12:51:33.31M
2015-11-04T12:51:41.472Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.585  34.670 1500.0923 12:51:33.51M
2015-11-04T12:51:41.674Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.586  34.671 1500.0936 12:51:33.71M
2015-11-04T12:51:41.874Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.585  34.671 1500.0924 12:51:33.91M
2015-11-04T12:51:42.099Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.585  34.671 1500.0928 12:51:34.13M
2015-11-04T12:51:42.284Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.585  34.671 1500.0934 12:51:34.34M
2015-11-04T12:51:42.489Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.585  34.671 1500.0918 12:51:34.53M
2015-11-04T12:51:42.689Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.589  34.675 1500.0973 12:51:34.73M
2015-11-04T12:51:42.894Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.589  34.675 1500.0969 12:51:34.92M
2015-11-04T12:51:43.094Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.590  34.676 1500.0969 12:51:35.14M
2015-11-04T12:51:43.299Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.590  34.675 1500.0956 12:51:35.34M
2015-11-04T12:51:43.504Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.590  34.675 1500.0964 12:51:35.54M
2015-11-04T12:51:43.708Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.589  34.674 1500.0953 12:51:35.74M
2015-11-04T12:51:43.948Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.588  34.674 1500.0952 12:51:35.94M
2015-11-04T12:51:44.113Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.588  34.674 1500.0956 12:51:36.16M
2015-11-04T12:51:44.314Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.588  34.673 1500.0948 12:51:36.36M
2015-11-04T12:51:44.548Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.587  34.673 1500.0951 12:51:36.55M
2015-11-04T12:51:44.719Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.587  34.673 1500.0946 12:51:36.75M
2015-11-04T12:51:44.924Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.587  34.673 1500.0951 12:51:36.95M
2015-11-04T12:51:45.148Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.588  34.673 1500.0946 12:51:37.17M
2015-11-04T12:51:45.329Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.588  34.674 1500.0942 12:51:37.37M
2015-11-04T12:51:45.534Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.590  34.676 1500.0962 12:51:37.57M
2015-11-04T12:51:45.739Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.591  34.676 1500.0967 12:51:37.77M
2015-11-04T12:51:45.939Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.585  34.670 1500.0908 12:51:37.97M
2015-11-04T12:51:46.139Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.588  34.673 1500.0946 12:51:38.19M
2015-11-04T12:51:46.344Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.589  34.674 1500.0948 12:51:38.39M
2015-11-04T12:51:46.609Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.588  34.674 1500.0950 12:51:38.59M
2015-11-04T12:51:46.751Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.580  34.665 1500.0851 12:51:38.84M
2015-11-04T12:51:46.951Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.579  34.665 1500.0842 12:51:39.00M
2015-11-04T12:51:47.159Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.579  34.664 1500.0840 12:51:39.20M
2015-11-04T12:51:47.359Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.579  34.664 1500.0841 12:51:39.40M
2015-11-04T12:51:47.564Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.578  34.664 1500.0833 12:51:39.60M
2015-11-04T12:51:47.764Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.580  34.666 1500.0857 12:51:39.80M
2015-11-04T12:51:47.964Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.581  34.666 1500.0863 12:51:40.02M
2015-11-04T12:51:48.169Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.581  34.667 1500.0878 12:51:40.22M
2015-11-04T12:51:48.374Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.582  34.667 1500.0889 12:51:40.42M
2015-11-04T12:51:48.579Z|I-OCEAN7-304-XXXX|  27.16  12.956  40.583  34.668 1500.0902 12:51:40.61M
2015-11-04T12:51:48.779Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.584  34.669 1500.0909 12:51:40.82M
2015-11-04T12:51:48.984Z|I-OCEAN7-304-XXXX|  27.13  12.956  40.585  34.670 1500.0914 12:51:41.03M
2015-11-04T12:51:49.191Z|I-OCEAN7-304-XXXX|  27.15  12.956  40.586  34.671 1500.0928 12:51:41.23M
2015-11-04T12:51:49.391Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.586  34.671 1500.0927 12:51:41.43M
2015-11-04T12:51:49.591Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.586  34.671 1500.0935 12:51:41.63M
2015-11-04T12:51:49.794Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.586  34.671 1500.0938 12:51:41.83M
2015-11-04T12:51:49.999Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.586  34.672 1500.0938 12:51:42.05M
2015-11-04T12:51:50.204Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.586  34.672 1500.0927 12:51:42.25M
2015-11-04T12:51:50.404Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.586  34.672 1500.0923 12:51:42.45M
2015-11-04T12:51:50.604Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.585  34.671 1500.0917 12:51:42.65M
2015-11-04T12:51:50.809Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.584  34.670 1500.0908 12:51:42.84M
2015-11-04T12:51:51.032Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.583  34.669 1500.0901 12:51:43.06M
2015-11-04T12:51:51.214Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.582  34.668 1500.0890 12:51:43.28M
2015-11-04T12:51:51.419Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.582  34.668 1500.0883 12:51:43.46M
2015-11-04T12:51:51.672Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.582  34.668 1500.0878 12:51:43.66M
2015-11-04T12:51:51.824Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.581  34.667 1500.0879 12:51:43.90M
2015-11-04T12:51:52.031Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.581  34.667 1500.0879 12:51:44.08M
2015-11-04T12:51:52.231Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.579  34.665 1500.0853 12:51:44.28M
2015-11-04T12:51:52.435Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.579  34.666 1500.0856 12:51:44.48M
2015-11-04T12:51:52.639Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.580  34.666 1500.0858 12:51:44.67M
2015-11-04T12:51:52.839Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.579  34.666 1500.0845 12:51:44.87M
2015-11-04T12:51:53.044Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.578  34.664 1500.0828 12:51:45.09M
2015-11-04T12:51:53.244Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.578  34.664 1500.0840 12:51:45.29M
2015-11-04T12:51:53.454Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.578  34.664 1500.0841 12:51:45.49M
2015-11-04T12:51:53.654Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.578  34.664 1500.0835 12:51:45.69M
2015-11-04T12:51:53.854Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.584  34.670 1500.0901 12:51:45.89M
2015-11-04T12:51:54.059Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.584  34.670 1500.0907 12:51:46.11M
2015-11-04T12:51:54.264Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.585  34.671 1500.0928 12:51:46.31M
2015-11-04T12:51:54.464Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.586  34.671 1500.0930 12:51:46.51M
2015-11-04T12:51:54.672Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.586  34.672 1500.0935 12:51:46.70M
2015-11-04T12:51:54.872Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.587  34.673 1500.0935 12:51:46.90M
2015-11-04T12:51:55.075Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.588  34.674 1500.0941 12:51:47.12M
2015-11-04T12:51:55.280Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.589  34.675 1500.0957 12:51:47.32M
2015-11-04T12:51:55.500Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.590  34.675 1500.0964 12:51:47.52M
2015-11-04T12:51:55.684Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.588  34.673 1500.0942 12:51:47.74M
2015-11-04T12:51:55.885Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.587  34.672 1500.0933 12:51:47.92M
2015-11-04T12:51:56.090Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.586  34.671 1500.0930 12:51:48.14M
2015-11-04T12:51:56.295Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.586  34.671 1500.0920 12:51:48.34M
2015-11-04T12:51:56.495Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.584  34.670 1500.0903 12:51:48.54M
2015-11-04T12:51:56.700Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.583  34.669 1500.0892 12:51:48.73M
2015-11-04T12:51:56.905Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.586  34.672 1500.0934 12:51:48.93M
2015-11-04T12:51:57.105Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.587  34.672 1500.0928 12:51:49.15M
2015-11-04T12:51:57.315Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.587  34.674 1500.0923 12:51:49.35M
2015-11-04T12:51:57.514Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.598  34.684 1500.1027 12:51:49.55M
2015-11-04T12:51:57.715Z|I-OCEAN7-304-XXXX|  27.14  12.954  40.598  34.684 1500.1017 12:51:49.75M
2015-11-04T12:51:57.915Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.597  34.683 1500.1023 12:51:49.95M
2015-11-04T12:51:58.120Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.597  34.684 1500.1023 12:51:50.17M
2015-11-04T12:51:58.320Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.597  34.684 1500.1017 12:51:50.36M
2015-11-04T12:51:58.525Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.597  34.684 1500.1010 12:51:50.56M
2015-11-04T12:51:58.725Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.590  34.677 1500.0922 12:51:50.76M
2015-11-04T12:51:58.930Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.589  34.676 1500.0914 12:51:50.96M
2015-11-04T12:51:59.135Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.589  34.677 1500.0916 12:51:51.18M
2015-11-04T12:51:59.340Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.589  34.676 1500.0916 12:51:51.38M
2015-11-04T12:51:59.545Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.589  34.676 1500.0914 12:51:51.58M
2015-11-04T12:51:59.745Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.583  34.670 1500.0861 12:51:51.78M
2015-11-04T12:51:59.965Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.583  34.670 1500.0864 12:51:52.00M