2015-11-04T12:46:00.174Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.585  34.671 1500.0946 12:45:52.21M
2015-11-04T12:46:00.387Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.579  34.665 1500.0875 12:45:52.41M
2015-11-04T12:46:00.587Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.579  34.665 1500.0857 12:45:52.60M
2015-11-04T12:46:00.784Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.578  34.665 1500.0847 12:45:52.81M
2015-11-04T12:46:00.991Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.578  34.664 1500.0845 12:45:53.02M
2015-11-04T12:46:01.191Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.574  34.661 1500.0795 12:45:53.22M
2015-11-04T12:46:01.394Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.581  34.667 1500.0868 12:45:53.42M
2015-11-04T12:46:01.599Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.582  34.668 1500.0879 12:45:53.62M
2015-11-04T12:46:01.799Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.583  34.669 1500.0880 12:45:53.82M
2015-11-04T12:46:01.999Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.583  34.670 1500.0894 12:45:54.04M
2015-11-04T12:46:02.204Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.584  34.671 1500.0900 12:45:54.24M
2015-11-04T12:46:02.409Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.585  34.671 1500.0896 12:45:54.44M
2015-11-04T12:46:02.631Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.585  34.672 1500.0902 12:45:54.64M
2015-11-04T12:46:02.814Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.586  34.673 1500.0906 12:45:54.85M
2015-11-04T12:46:03.019Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.586  34.673 1500.0894 12:45:55.05M
2015-11-04T12:46:03.219Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.585  34.673 1500.0872 12:45:55.25M
2015-11-04T12:46:03.424Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.584  34.672 1500.0858 12:45:55.45M
2015-11-04T12:46:03.624Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.584  34.671 1500.0856 12:45:55.65M
2015-11-04T12:46:03.831Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.583  34.670 1500.0861 12:45:55.85M
2015-11-04T12:46:04.035Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.583  34.670 1500.0865 12:45:56.07M
2015-11-04T12:46:04.234Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.584  34.671 1500.0883 12:45:56.27M
2015-11-04T12:46:04.468Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.584  34.671 1500.0879 12:45:56.47M
2015-11-04T12:46:04.640Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.584  34.671 1500.0867 12:45:56.67M
2015-11-04T12:46:04.844Z|I-OCEAN7-304-XXXX|  27.17  12.954  40.584  34.671 1500.0864 12:45:56.86M
2015-11-04T12:46:05.049Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.590  34.677 1500.0938 12:45:57.08M
2015-11-04T12:46:05.254Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.591  34.678 1500.0942 12:45:57.28M
2015-11-04T12:46:05.468Z|I-OCEAN7-304-XXXX|  27.16  12.953  40.589  34.676 1500.0916 12:45:57.48M
2015-11-04T12:46:05.655Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.589  34.676 1500.0917 12:45:57.68M
2015-11-04T12:46:05.860Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.588  34.675 1500.0919 12:45:57.88M
2015-11-04T12:46:06.065Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.587  34.674 1500.0906 12:45:58.10M
2015-11-04T12:46:06.264Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.586  34.673 1500.0896 12:45:58.30M
2015-11-04T12:46:06.515Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.576  34.664 1500.0781 12:45:58.49M
2015-11-04T12:46:06.672Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.576  34.663 1500.0776 12:45:58.74M
2015-11-04T12:46:06.875Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.575  34.662 1500.0765 12:45:58.89M
2015-11-04T12:46:07.095Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.574  34.662 1500.0753 12:45:59.11M
2015-11-04T12:46:07.285Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.574  34.662 1500.0747 12:45:59.33M
2015-11-04T12:46:07.485Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.574  34.661 1500.0753 12:45:59.51M
2015-11-04T12:46:07.690Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.574  34.661 1500.0757 12:45:59.71M
2015-11-04T12:46:07.890Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.573  34.660 1500.0758 12:45:59.91M
2015-11-04T12:46:08.095Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.573  34.660 1500.0762 12:46:00.13M
2015-11-04T12:46:08.295Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.574  34.661 1500.0771 12:46:00.33M
2015-11-04T12:46:08.500Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.575  34.662 1500.0787 12:46:00.53M
2015-11-04T12:46:08.705Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.577  34.664 1500.0804 12:46:00.72M
2015-11-04T12:46:08.905Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.579  34.665 1500.0839 12:46:00.93M
2015-11-04T12:46:09.113Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.579  34.665 1500.0846 12:46:01.14M
2015-11-04T12:46:09.312Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.580  34.666 1500.0858 12:46:01.34M
2015-11-04T12:46:09.515Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.581  34.667 1500.0878 12:46:01.54M
2015-11-04T12:46:09.715Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.581  34.667 1500.0887 12:46:01.74M
2015-11-04T12:46:09.920Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.581  34.666 1500.0889 12:46:01.94M
2015-11-04T12:46:10.125Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.580  34.665 1500.0886 12:46:02.16M
2015-11-04T12:46:10.330Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.579  34.664 1500.0864 12:46:02.36M
2015-11-04T12:46:10.530Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.579  34.664 1500.0863 12:46:02.56M
2015-11-04T12:46:10.735Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.579  34.665 1500.0851 12:46:02.75M
2015-11-04T12:46:10.935Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.579  34.666 1500.0850 12:46:02.95M
2015-11-04T12:46:11.147Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.580  34.666 1500.0852 12:46:03.17M
2015-11-04T12:46:11.340Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.580  34.667 1500.0856 12:46:03.37M
2015-11-04T12:46:11.560Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.579  34.666 1500.0829 12:46:03.57M
2015-11-04T12:46:11.751Z|I-OCEAN7-304-XXXX|  27.32  12.953  40.579  34.666 1500.0822 12:46:03.78M
2015-11-04T12:46:11.951Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.580  34.667 1500.0834 12:46:03.97M
2015-11-04T12:46:12.178Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.576  34.664 1500.0793 12:46:04.19M
2015-11-04T12:46:12.355Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.581  34.669 1500.0845 12:46:04.39M
2015-11-04T12:46:12.560Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.582  34.670 1500.0851 12:46:04.58M
2015-11-04T12:46:12.765Z|I-OCEAN7-304-XXXX|  27.35  12.952  40.584  34.672 1500.0861 12:46:04.78M
2015-11-04T12:46:12.965Z|I-OCEAN7-304-XXXX|  27.34  12.952  40.583  34.671 1500.0845 12:46:05.00M
2015-11-04T12:46:13.170Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.582  34.670 1500.0841 12:46:05.20M
2015-11-04T12:46:13.375Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.581  34.669 1500.0837 12:46:05.40M
2015-11-04T12:46:13.575Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.581  34.668 1500.0835 12:46:05.60M
2015-11-04T12:46:13.780Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.580  34.667 1500.0824 12:46:05.80M
2015-11-04T12:46:13.980Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.579  34.666 1500.0828 12:46:06.02M
2015-11-04T12:46:14.185Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.579  34.666 1500.0829 12:46:06.22M
2015-11-04T12:46:14.391Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.580  34.667 1500.0834 12:46:06.42M
2015-11-04T12:46:14.591Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.580  34.667 1500.0837 12:46:06.62M
2015-11-04T12:46:14.796Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.580  34.666 1500.0851 12:46:06.81M
2015-11-04T12:46:14.995Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.571  34.657 1500.0752 12:46:07.03M
2015-11-04T12:46:15.200Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.569  34.655 1500.0741 12:46:07.23M
2015-11-04T12:46:15.400Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.570  34.656 1500.0752 12:46:07.43M
2015-11-04T12:46:15.605Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.571  34.657 1500.0765 12:46:07.63M
2015-11-04T12:46:15.810Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.572  34.657 1500.0775 12:46:07.83M
2015-11-04T12:46:16.031Z|I-OCEAN7-304-XXXX|  27.19  12.956  40.572  34.658 1500.0780 12:46:08.05M
2015-11-04T12:46:16.215Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.573  34.658 1500.0782 12:46:08.26M
2015-11-04T12:46:16.415Z|I-OCEAN7-304-XXXX|  27.14  12.955  40.582  34.667 1500.0870 12:46:08.45M
2015-11-04T12:46:16.620Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.583  34.668 1500.0880 12:46:08.64M
2015-11-04T12:46:16.825Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.584  34.669 1500.0894 12:46:08.84M
2015-11-04T12:46:17.031Z|I-OCEAN7-304-XXXX|  27.13  12.955  40.585  34.671 1500.0898 12:46:09.06M
2015-11-04T12:46:17.231Z|I-OCEAN7-304-XXXX|  27.15  12.955  40.586  34.671 1500.0911 12:46:09.26M
2015-11-04T12:46:17.431Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.586  34.671 1500.0913 12:46:09.46M
2015-11-04T12:46:17.635Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.586  34.672 1500.0920 12:46:09.66M
2015-11-04T12:46:17.840Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.586  34.672 1500.0917 12:46:09.86M
2015-11-04T12:46:18.045Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.585  34.671 1500.0906 12:46:10.08M
2015-11-04T12:46:18.245Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.584  34.670 1500.0896 12:46:10.28M
2015-11-04T12:46:18.450Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.584  34.669 1500.0890 12:46:10.47M
2015-11-04T12:46:18.650Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.583  34.669 1500.0884 12:46:10.67M
2015-11-04T12:46:18.855Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.582  34.668 1500.0875 12:46:10.87M
2015-11-04T12:46:19.060Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.581  34.668 1500.0857 12:46:11.09M
2015-11-04T12:46:19.268Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.580  34.667 1500.0830 12:46:11.29M
2015-11-04T12:46:19.465Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.578  34.665 1500.0818 12:46:11.49M
2015-11-04T12:46:19.671Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.579  34.666 1500.0820 12:46:11.69M
2015-11-04T12:46:19.871Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.576  34.664 1500.0791 12:46:11.89M
2015-11-04T12:46:20.075Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.576  34.663 1500.0776 12:46:12.11M
2015-11-04T12:46:20.275Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.575  34.663 1500.0773 12:46:12.31M
2015-11-04T12:46:20.495Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.574  34.662 1500.0756 12:46:12.51M
2015-11-04T12:46:20.680Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.573  34.661 1500.0745 12:46:12.72M
2015-11-04T12:46:20.885Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.573  34.661 1500.0756 12:46:12.90M
2015-11-04T12:46:21.090Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.570  34.658 1500.0721 12:46:13.12M
2015-11-04T12:46:21.290Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.574  34.662 1500.0773 12:46:13.32M
2015-11-04T12:46:21.495Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.575  34.662 1500.0776 12:46:13.52M
2015-11-04T12:46:21.700Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.575  34.662 1500.0780 12:46:13.72M
2015-11-04T12:46:21.900Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.575  34.662 1500.0784 12:46:13.92M
2015-11-04T12:46:22.105Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.575  34.662 1500.0790 12:46:14.14M
2015-11-04T12:46:22.305Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.575  34.662 1500.0809 12:46:14.34M
2015-11-04T12:46:22.510Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.576  34.662 1500.0811 12:46:14.53M
2015-11-04T12:46:22.715Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.576  34.662 1500.0811 12:46:14.73M
2015-11-04T12:46:22.916Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.577  34.664 1500.0835 12:46:14.93M
2015-11-04T12:46:23.120Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.578  34.665 1500.0851 12:46:15.15M
2015-11-04T12:46:23.320Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.579  34.665 1500.0862 12:46:15.35M
2015-11-04T12:46:23.525Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.578  34.664 1500.0851 12:46:15.55M
2015-11-04T12:46:23.730Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.578  34.664 1500.0844 12:46:15.75M
2015-11-04T12:46:23.948Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.582  34.668 1500.0885 12:46:15.95M
2015-11-04T12:46:24.135Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.582  34.668 1500.0886 12:46:16.17M
2015-11-04T12:46:24.348Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.581  34.667 1500.0878 12:46:16.37M
2015-11-04T12:46:24.540Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.580  34.667 1500.0859 12:46:16.57M
2015-11-04T12:46:24.740Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.580  34.666 1500.0848 12:46:16.76M
2015-11-04T12:46:24.960Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.579  34.665 1500.0840 12:46:16.96M
2015-11-04T12:46:25.150Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.578  34.665 1500.0830 12:46:17.20M
2015-11-04T12:46:25.351Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.578  34.664 1500.0823 12:46:17.38M
2015-11-04T12:46:25.555Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.576  34.663 1500.0818 12:46:17.58M
2015-11-04T12:46:25.755Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.576  34.662 1500.0800 12:46:17.78M
2015-11-04T12:46:25.960Z|I-OCEAN7-304-XXXX|  27.19  12.955  40.575  34.661 1500.0792 12:46:18.00M
2015-11-04T12:46:26.165Z|I-OCEAN7-304-XXXX|  27.16  12.955  40.574  34.660 1500.0769 12:46:18.20M
2015-11-04T12:46:26.365Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.574  34.661 1500.0762 12:46:18.40M
2015-11-04T12:46:26.565Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.574  34.661 1500.0759 12:46:18.59M
2015-11-04T12:46:26.775Z|I-OCEAN7-304-XXXX|  27.18  12.954  40.573  34.660 1500.0747 12:46:18.79M
2015-11-04T12:46:26.975Z|I-OCEAN7-304-XXXX|  27.13  12.954  40.573  34.660 1500.0739 12:46:19.01M
2015-11-04T12:46:27.181Z|I-OCEAN7-304-XXXX|  27.17  12.953  40.574  34.661 1500.0746 12:46:19.21M
2015-11-04T12:46:27.381Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.575  34.662 1500.0758 12:46:19.41M
2015-11-04T12:46:27.586Z|I-OCEAN7-304-XXXX|  27.15  12.954  40.576  34.663 1500.0780 12:46:19.61M
2015-11-04T12:46:27.786Z|I-OCEAN7-304-XXXX|  27.16  12.954  40.577  34.664 1500.0785 12:46:19.81M
2015-11-04T12:46:27.991Z|I-OCEAN7-304-XXXX|  27.19  12.954  40.574  34.661 1500.0753 12:46:20.03M
2015-11-04T12:46:28.196Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.576  34.664 1500.0778 12:46:20.23M
2015-11-04T12:46:28.396Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.574  34.662 1500.0752 12:46:20.43M
2015-11-04T12:46:28.600Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.573  34.660 1500.0736 12:46:20.62M
2015-11-04T12:46:28.805Z|I-OCEAN7-304-XXXX|  27.15  12.953  40.571  34.659 1500.0714 12:46:20.82M
2015-11-04T12:46:29.006Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.571  34.658 1500.0714 12:46:21.05M
2015-11-04T12:46:29.210Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.571  34.659 1500.0732 12:46:21.24M
2015-11-04T12:46:29.431Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.572  34.659 1500.0742 12:46:21.44M
2015-11-04T12:46:29.616Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.572  34.659 1500.0752 12:46:21.66M
2015-11-04T12:46:29.816Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.569  34.656 1500.0717 12:46:21.84M
2015-11-04T12:46:30.021Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.569  34.656 1500.0717 12:46:22.06M
2015-11-04T12:46:30.226Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.569  34.656 1500.0730 12:46:22.26M
2015-11-04T12:46:30.467Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.569  34.656 1500.0724 12:46:22.46M
2015-11-04T12:46:30.631Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.569  34.656 1500.0710 12:46:22.66M
2015-11-04T12:46:30.831Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.569  34.656 1500.0707 12:46:22.85M
2015-11-04T12:46:31.067Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.569  34.656 1500.0699 12:46:23.07M
2015-11-04T12:46:31.241Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.568  34.656 1500.0704 12:46:23.27M
2015-11-04T12:46:31.441Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.569  34.656 1500.0702 12:46:23.47M
2015-11-04T12:46:31.646Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.569  34.657 1500.0703 12:46:23.67M
2015-11-04T12:46:31.851Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.569  34.657 1500.0709 12:46:23.87M
2015-11-04T12:46:32.056Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.569  34.657 1500.0709 12:46:24.09M
2015-11-04T12:46:32.256Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.569  34.657 1500.0709 12:46:24.29M
2015-11-04T12:46:32.456Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.569  34.657 1500.0713 12:46:24.48M
2015-11-04T12:46:32.661Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.570  34.657 1500.0719 12:46:24.68M
2015-11-04T12:46:32.861Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.570  34.658 1500.0732 12:46:24.88M
2015-11-04T12:46:33.066Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.570  34.657 1500.0723 12:46:25.10M
2015-11-04T12:46:33.271Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.570  34.657 1500.0717 12:46:25.30M
2015-11-04T12:46:33.507Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.570  34.657 1500.0718 12:46:25.50M
2015-11-04T12:46:33.676Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.570  34.657 1500.0719 12:46:25.70M
2015-11-04T12:46:33.896Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.570  34.657 1500.0713 12:46:25.90M
2015-11-04T12:46:34.081Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.570  34.657 1500.0714 12:46:26.13M
2015-11-04T12:46:34.286Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.570  34.657 1500.0710 12:46:26.32M
2015-11-04T12:46:34.491Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.569  34.656 1500.0703 12:46:26.51M
2015-11-04T12:46:34.691Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.568  34.656 1500.0701 12:46:26.72M
2015-11-04T12:46:34.896Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.569  34.656 1500.0710 12:46:26.91M
2015-11-04T12:46:35.096Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.569  34.656 1500.0715 12:46:27.13M
2015-11-04T12:46:35.296Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.569  34.657 1500.0715 12:46:27.33M
2015-11-04T12:46:35.506Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.569  34.656 1500.0703 12:46:27.53M
2015-11-04T12:46:35.701Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.566  34.654 1500.0674 12:46:27.73M
2015-11-04T12:46:35.913Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.567  34.654 1500.0679 12:46:27.93M
2015-11-04T12:46:36.113Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.568  34.655 1500.0687 12:46:28.15M
2015-11-04T12:46:36.316Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.568  34.656 1500.0692 12:46:28.35M
2015-11-04T12:46:36.521Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.568  34.656 1500.0690 12:46:28.55M
2015-11-04T12:46:36.721Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.568  34.656 1500.0687 12:46:28.74M
2015-11-04T12:46:36.926Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.576  34.664 1500.0781 12:46:28.94M
2015-11-04T12:46:37.126Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.576  34.664 1500.0782 12:46:29.16M
2015-11-04T12:46:37.336Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.577  34.664 1500.0789 12:46:29.36M
2015-11-04T12:46:37.536Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.576  34.664 1500.0782 12:46:29.56M
2015-11-04T12:46:37.736Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.575  34.663 1500.0771 12:46:29.76M
2015-11-04T12:46:37.941Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.575  34.663 1500.0756 12:46:29.96M
2015-11-04T12:46:38.141Z|I-OCEAN7-304-XXXX|  27.26  12.952  40.574  34.663 1500.0746 12:46:30.18M
2015-11-04T12:46:38.361Z|I-OCEAN7-304-XXXX|  27.26  12.952  40.574  34.662 1500.0740 12:46:30.38M
2015-11-04T12:46:38.552Z|I-OCEAN7-304-XXXX|  27.26  12.952  40.573  34.662 1500.0736 12:46:30.59M
2015-11-04T12:46:38.752Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.573  34.661 1500.0732 12:46:30.77M
2015-11-04T12:46:38.952Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.575  34.663 1500.0753 12:46:30.97M
2015-11-04T12:46:39.156Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.575  34.664 1500.0760 12:46:31.19M
2015-11-04T12:46:39.361Z|I-OCEAN7-304-XXXX|  27.24  12.952  40.574  34.662 1500.0736 12:46:31.39M
2015-11-04T12:46:39.566Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.573  34.662 1500.0732 12:46:31.59M
2015-11-04T12:46:39.766Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.573  34.661 1500.0732 12:46:31.79M
2015-11-04T12:46:39.971Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.573  34.661 1500.0732 12:46:32.01M
2015-11-04T12:46:40.176Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.573  34.661 1500.0732 12:46:32.21M
2015-11-04T12:46:40.376Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.572  34.660 1500.0720 12:46:32.41M
2015-11-04T12:46:40.576Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.571  34.659 1500.0714 12:46:32.61M
2015-11-04T12:46:40.781Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.571  34.658 1500.0708 12:46:32.80M
2015-11-04T12:46:40.986Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.570  34.658 1500.0707 12:46:33.02M
2015-11-04T12:46:41.186Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.571  34.659 1500.0712 12:46:33.22M
2015-11-04T12:46:41.391Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.571  34.659 1500.0713 12:46:33.42M
2015-11-04T12:46:41.591Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.571  34.659 1500.0709 12:46:33.62M
2015-11-04T12:46:41.796Z|I-OCEAN7-304-XXXX|  27.18  12.953  40.570  34.658 1500.0712 12:46:33.82M
2015-11-04T12:46:42.001Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.571  34.658 1500.0728 12:46:34.04M
2015-11-04T12:46:42.201Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.570  34.658 1500.0729 12:46:34.23M
2015-11-04T12:46:42.406Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.570  34.657 1500.0730 12:46:34.43M
2015-11-04T12:46:42.606Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.570  34.657 1500.0728 12:46:34.63M
2015-11-04T12:46:42.831Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.569  34.656 1500.0721 12:46:34.83M
2015-11-04T12:46:43.016Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.568  34.655 1500.0706 12:46:35.07M
2015-11-04T12:46:43.221Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.566  34.654 1500.0686 12:46:35.25M
2015-11-04T12:46:43.427Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.573  34.660 1500.0754 12:46:35.45M
2015-11-04T12:46:43.626Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.578  34.665 1500.0822 12:46:35.65M
2015-11-04T12:46:43.826Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.579  34.665 1500.0825 12:46:35.85M
2015-11-04T12:46:44.031Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.579  34.665 1500.0826 12:46:36.07M
2015-11-04T12:46:44.231Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.579  34.665 1500.0828 12:46:36.27M
2015-11-04T12:46:44.436Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.578  34.665 1500.0825 12:46:36.46M
2015-11-04T12:46:44.641Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.578  34.665 1500.0831 12:46:36.66M
2015-11-04T12:46:44.841Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.572  34.659 1500.0750 12:46:36.87M
2015-11-04T12:46:45.046Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.571  34.658 1500.0732 12:46:37.08M
2015-11-04T12:46:45.251Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.570  34.657 1500.0721 12:46:37.28M
2015-11-04T12:46:45.451Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.567  34.654 1500.0688 12:46:37.48M
2015-11-04T12:46:45.656Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.569  34.656 1500.0721 12:46:37.68M
2015-11-04T12:46:45.856Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.571  34.658 1500.0743 12:46:37.88M
2015-11-04T12:46:46.061Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.572  34.659 1500.0769 12:46:38.10M
2015-11-04T12:46:46.266Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.574  34.660 1500.0793 12:46:38.30M
2015-11-04T12:46:46.466Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.574  34.660 1500.0790 12:46:38.50M
2015-11-04T12:46:46.666Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.573  34.659 1500.0773 12:46:38.69M
2015-11-04T12:46:46.872Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.572  34.659 1500.0759 12:46:38.89M
2015-11-04T12:46:47.076Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.564  34.651 1500.0664 12:46:39.11M
2015-11-04T12:46:47.297Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.563  34.650 1500.0656 12:46:39.31M
2015-11-04T12:46:47.481Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.562  34.649 1500.0646 12:46:39.53M
2015-11-04T12:46:47.686Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.561  34.649 1500.0635 12:46:39.71M
2015-11-04T12:46:47.886Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.561  34.648 1500.0625 12:46:39.91M
2015-11-04T12:46:48.096Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.560  34.647 1500.0612 12:46:40.13M
2015-11-04T12:46:48.296Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.566  34.653 1500.0684 12:46:40.33M
2015-11-04T12:46:48.496Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.566  34.654 1500.0688 12:46:40.52M
2015-11-04T12:46:48.701Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.566  34.653 1500.0681 12:46:40.72M
2015-11-04T12:46:48.901Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.565  34.652 1500.0670 12:46:40.92M
2015-11-04T12:46:49.106Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.564  34.651 1500.0659 12:46:41.14M
2015-11-04T12:46:49.306Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.567  34.654 1500.0703 12:46:41.34M
2015-11-04T12:46:49.512Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.567  34.654 1500.0709 12:46:41.54M
2015-11-04T12:46:49.716Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.568  34.655 1500.0724 12:46:41.74M
2015-11-04T12:46:49.916Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.569  34.655 1500.0748 12:46:41.94M
2015-11-04T12:46:50.121Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.569  34.655 1500.0745 12:46:42.15M
2015-11-04T12:46:50.321Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.568  34.656 1500.0702 12:46:42.36M
2015-11-04T12:46:50.548Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.568  34.656 1500.0687 12:46:42.55M
2015-11-04T12:46:50.731Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.567  34.655 1500.0670 12:46:42.75M
2015-11-04T12:46:50.936Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.566  34.654 1500.0651 12:46:42.95M
2015-11-04T12:46:51.137Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.565  34.654 1500.0642 12:46:43.17M
2015-11-04T12:46:51.337Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.567  34.656 1500.0668 12:46:43.37M
2015-11-04T12:46:51.541Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.568  34.657 1500.0670 12:46:43.57M
2015-11-04T12:46:51.762Z|I-OCEAN7-304-XXXX|  27.26  12.952  40.568  34.657 1500.0668 12:46:43.77M
2015-11-04T12:46:51.947Z|I-OCEAN7-304-XXXX|  27.25  12.952  40.569  34.657 1500.0673 12:46:44.00M
2015-11-04T12:46:52.152Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.569  34.658 1500.0690 12:46:44.19M
2015-11-04T12:46:52.352Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.570  34.658 1500.0706 12:46:44.39M
2015-11-04T12:46:52.557Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.571  34.659 1500.0721 12:46:44.58M
2015-11-04T12:46:52.757Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.572  34.659 1500.0735 12:46:44.78M
2015-11-04T12:46:52.962Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.572  34.659 1500.0735 12:46:45.00M
2015-11-04T12:46:53.166Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.571  34.658 1500.0743 12:46:45.20M
2015-11-04T12:46:53.372Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.570  34.657 1500.0739 12:46:45.40M
2015-11-04T12:46:53.572Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.570  34.657 1500.0737 12:46:45.60M
2015-11-04T12:46:53.772Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.573  34.659 1500.0769 12:46:45.80M
2015-11-04T12:46:53.977Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.574  34.660 1500.0781 12:46:46.01M
2015-11-04T12:46:54.182Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.573  34.660 1500.0773 12:46:46.22M
2015-11-04T12:46:54.382Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.574  34.661 1500.0781 12:46:46.42M
2015-11-04T12:46:54.587Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.576  34.662 1500.0791 12:46:46.61M
2015-11-04T12:46:54.792Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.577  34.663 1500.0801 12:46:46.81M
2015-11-04T12:46:54.997Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.577  34.664 1500.0813 12:46:47.03M
2015-11-04T12:46:55.197Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.577  34.664 1500.0800 12:46:47.23M
2015-11-04T12:46:55.402Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.577  34.664 1500.0784 12:46:47.43M
2015-11-04T12:46:55.602Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.578  34.665 1500.0787 12:46:47.63M
2015-11-04T12:46:55.807Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.577  34.665 1500.0771 12:46:47.83M
2015-11-04T12:46:56.012Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.577  34.665 1500.0771 12:46:48.05M
2015-11-04T12:46:56.232Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.577  34.665 1500.0780 12:46:48.25M
2015-11-04T12:46:56.412Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.574  34.662 1500.0754 12:46:48.46M
2015-11-04T12:46:56.617Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.574  34.662 1500.0748 12:46:48.64M
2015-11-04T12:46:56.822Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.574  34.662 1500.0747 12:46:48.84M
2015-11-04T12:46:57.022Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.574  34.662 1500.0758 12:46:49.06M
2015-11-04T12:46:57.227Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.574  34.662 1500.0762 12:46:49.26M
2015-11-04T12:46:57.432Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.575  34.663 1500.0763 12:46:49.46M
2015-11-04T12:46:57.632Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.576  34.664 1500.0785 12:46:49.66M
2015-11-04T12:46:57.837Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.577  34.664 1500.0793 12:46:49.86M
2015-11-04T12:46:58.037Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.583  34.670 1500.0865 12:46:50.07M
2015-11-04T12:46:58.242Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.576  34.663 1500.0795 12:46:50.27M
2015-11-04T12:46:58.447Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.578  34.665 1500.0841 12:46:50.47M
2015-11-04T12:46:58.647Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.579  34.665 1500.0846 12:46:50.67M
2015-11-04T12:46:58.852Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.573  34.660 1500.0786 12:46:50.87M
2015-11-04T12:46:59.057Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.571  34.658 1500.0751 12:46:51.09M
2015-11-04T12:46:59.257Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.572  34.659 1500.0763 12:46:51.29M
2015-11-04T12:46:59.462Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.573  34.660 1500.0770 12:46:51.49M
2015-11-04T12:46:59.662Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.573  34.660 1500.0767 12:46:51.69M
2015-11-04T12:46:59.867Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.572  34.660 1500.0747 12:46:51.89M