2015-11-04T12:45:00.107Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.572  34.659 1500.0767 12:44:52.11M
2015-11-04T12:45:00.282Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.573  34.660 1500.0769 12:44:52.33M
2015-11-04T12:45:00.487Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.574  34.661 1500.0780 12:44:52.51M
2015-11-04T12:45:00.687Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.574  34.661 1500.0769 12:44:52.71M
2015-11-04T12:45:00.887Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.574  34.661 1500.0776 12:44:52.90M
2015-11-04T12:45:01.092Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.577  34.664 1500.0813 12:44:53.12M
2015-11-04T12:45:01.297Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.574  34.661 1500.0773 12:44:53.32M
2015-11-04T12:45:01.502Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.573  34.660 1500.0774 12:44:53.52M
2015-11-04T12:45:01.702Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.572  34.659 1500.0754 12:44:53.72M
2015-11-04T12:45:01.907Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.571  34.658 1500.0745 12:44:53.92M
2015-11-04T12:45:02.107Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.570  34.657 1500.0723 12:44:54.14M
2015-11-04T12:45:02.313Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.573  34.660 1500.0754 12:44:54.34M
2015-11-04T12:45:02.516Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.573  34.660 1500.0752 12:44:54.54M
2015-11-04T12:45:02.717Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.573  34.660 1500.0743 12:44:54.74M
2015-11-04T12:45:02.922Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.573  34.661 1500.0745 12:44:54.93M
2015-11-04T12:45:03.122Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.573  34.660 1500.0741 12:44:55.16M
2015-11-04T12:45:03.327Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.573  34.660 1500.0743 12:44:55.35M
2015-11-04T12:45:03.527Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.573  34.661 1500.0750 12:44:55.55M
2015-11-04T12:45:03.732Z|I-OCEAN7-304-XXXX|  27.21  12.953  40.575  34.662 1500.0759 12:44:55.75M
2015-11-04T12:45:03.937Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.575  34.663 1500.0753 12:44:55.95M
2015-11-04T12:45:04.142Z|I-OCEAN7-304-XXXX|  27.24  12.952  40.575  34.663 1500.0743 12:44:56.17M
2015-11-04T12:45:04.342Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.575  34.664 1500.0741 12:44:56.37M
2015-11-04T12:45:04.562Z|I-OCEAN7-304-XXXX|  27.26  12.952  40.575  34.664 1500.0737 12:44:56.57M
2015-11-04T12:45:04.747Z|I-OCEAN7-304-XXXX|  27.25  12.952  40.575  34.664 1500.0736 12:44:56.78M
2015-11-04T12:45:04.952Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.575  34.664 1500.0743 12:44:56.97M
2015-11-04T12:45:05.152Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.575  34.664 1500.0731 12:44:57.18M
2015-11-04T12:45:05.357Z|I-OCEAN7-304-XXXX|  27.30  12.951  40.574  34.663 1500.0724 12:44:57.38M
2015-11-04T12:45:05.562Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.573  34.662 1500.0728 12:44:57.58M
2015-11-04T12:45:05.762Z|I-OCEAN7-304-XXXX|  27.34  12.952  40.573  34.662 1500.0745 12:44:57.78M
2015-11-04T12:45:05.967Z|I-OCEAN7-304-XXXX|  27.32  12.952  40.573  34.661 1500.0734 12:44:58.00M
2015-11-04T12:45:06.167Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.572  34.661 1500.0732 12:44:58.20M
2015-11-04T12:45:06.372Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.569  34.657 1500.0702 12:44:58.40M
2015-11-04T12:45:06.587Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.569  34.657 1500.0710 12:44:58.60M
2015-11-04T12:45:06.777Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.579  34.667 1500.0828 12:44:58.80M
2015-11-04T12:45:06.982Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.581  34.668 1500.0840 12:44:59.01M
2015-11-04T12:45:07.182Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.582  34.669 1500.0868 12:44:59.21M
2015-11-04T12:45:07.387Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.583  34.670 1500.0889 12:44:59.41M
2015-11-04T12:45:07.592Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.584  34.671 1500.0892 12:44:59.61M
2015-11-04T12:45:07.792Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.584  34.671 1500.0897 12:44:59.81M
2015-11-04T12:45:07.997Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.585  34.671 1500.0901 12:45:00.03M
2015-11-04T12:45:08.202Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.584  34.670 1500.0903 12:45:00.23M
2015-11-04T12:45:08.402Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.585  34.671 1500.0913 12:45:00.43M
2015-11-04T12:45:08.607Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.585  34.671 1500.0918 12:45:00.63M
2015-11-04T12:45:08.807Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.586  34.672 1500.0930 12:45:00.83M
2015-11-04T12:45:09.027Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.584  34.670 1500.0896 12:45:01.05M
2015-11-04T12:45:09.217Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.584  34.670 1500.0895 12:45:01.26M
2015-11-04T12:45:09.417Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.584  34.670 1500.0887 12:45:01.44M
2015-11-04T12:45:09.622Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.578  34.665 1500.0819 12:45:01.64M
2015-11-04T12:45:09.822Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.580  34.667 1500.0846 12:45:01.84M
2015-11-04T12:45:10.027Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.581  34.668 1500.0848 12:45:02.06M
2015-11-04T12:45:10.232Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.583  34.670 1500.0867 12:45:02.26M
2015-11-04T12:45:10.432Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.586  34.673 1500.0900 12:45:02.46M
2015-11-04T12:45:10.632Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.585  34.672 1500.0900 12:45:02.66M
2015-11-04T12:45:10.837Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.584  34.671 1500.0879 12:45:02.85M
2015-11-04T12:45:11.042Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.580  34.667 1500.0846 12:45:03.08M
2015-11-04T12:45:11.242Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.580  34.667 1500.0836 12:45:03.27M
2015-11-04T12:45:11.447Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.579  34.666 1500.0826 12:45:03.47M
2015-11-04T12:45:11.652Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.579  34.665 1500.0830 12:45:03.67M
2015-11-04T12:45:11.857Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.578  34.665 1500.0822 12:45:03.87M
2015-11-04T12:45:12.057Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.578  34.664 1500.0826 12:45:04.09M
2015-11-04T12:45:12.257Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.583  34.669 1500.0901 12:45:04.29M
2015-11-04T12:45:12.462Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.583  34.668 1500.0905 12:45:04.49M
2015-11-04T12:45:12.667Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.583  34.668 1500.0906 12:45:04.68M
2015-11-04T12:45:12.867Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.583  34.668 1500.0909 12:45:04.89M
2015-11-04T12:45:13.067Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.577  34.663 1500.0841 12:45:05.10M
2015-11-04T12:45:13.277Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.576  34.661 1500.0826 12:45:05.30M
2015-11-04T12:45:13.492Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.574  34.660 1500.0820 12:45:05.50M
2015-11-04T12:45:13.682Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.573  34.658 1500.0808 12:45:05.72M
2015-11-04T12:45:13.882Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.571  34.657 1500.0793 12:45:05.90M
2015-11-04T12:45:14.087Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.575  34.660 1500.0826 12:45:06.12M
2015-11-04T12:45:14.293Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.586  34.671 1500.0962 12:45:06.32M
2015-11-04T12:45:14.493Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.588  34.672 1500.0975 12:45:06.52M
2015-11-04T12:45:14.692Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.590  34.674 1500.0996 12:45:06.72M
2015-11-04T12:45:14.902Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.589  34.673 1500.0991 12:45:06.91M
2015-11-04T12:45:15.102Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.589  34.673 1500.0990 12:45:07.13M
2015-11-04T12:45:15.307Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.589  34.673 1500.0985 12:45:07.33M
2015-11-04T12:45:15.507Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.588  34.673 1500.0968 12:45:07.53M
2015-11-04T12:45:15.713Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.587  34.671 1500.0990 12:45:07.73M
2015-11-04T12:45:15.917Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.585  34.669 1500.0978 12:45:07.93M
2015-11-04T12:45:16.117Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.584  34.667 1500.0961 12:45:08.15M
2015-11-04T12:45:16.317Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.583  34.667 1500.0956 12:45:08.35M
2015-11-04T12:45:16.522Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.583  34.666 1500.0945 12:45:08.54M
2015-11-04T12:45:16.727Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.582  34.666 1500.0931 12:45:08.74M
2015-11-04T12:45:16.927Z|I-OCEAN7-304-XXXX|  27.24  12.957  40.584  34.668 1500.0946 12:45:08.95M
2015-11-04T12:45:17.132Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.584  34.668 1500.0950 12:45:09.16M
2015-11-04T12:45:17.338Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.584  34.668 1500.0948 12:45:09.36M
2015-11-04T12:45:17.538Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.585  34.669 1500.0955 12:45:09.56M
2015-11-04T12:45:17.742Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.588  34.672 1500.0995 12:45:09.76M
2015-11-04T12:45:17.963Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.588  34.672 1500.0985 12:45:09.96M
2015-11-04T12:45:18.147Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.588  34.672 1500.0977 12:45:10.20M
2015-11-04T12:45:18.353Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.588  34.672 1500.0975 12:45:10.38M
2015-11-04T12:45:18.553Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.588  34.673 1500.0975 12:45:10.58M
2015-11-04T12:45:18.758Z|I-OCEAN7-304-XXXX|  27.26  12.958  40.588  34.670 1500.1028 12:45:10.78M
2015-11-04T12:45:18.963Z|I-OCEAN7-304-XXXX|  27.30  12.958  40.587  34.670 1500.1030 12:45:11.00M
2015-11-04T12:45:19.163Z|I-OCEAN7-304-XXXX|  27.29  12.958  40.587  34.669 1500.1021 12:45:11.19M
2015-11-04T12:45:19.367Z|I-OCEAN7-304-XXXX|  27.29  12.958  40.582  34.665 1500.0962 12:45:11.39M
2015-11-04T12:45:19.567Z|I-OCEAN7-304-XXXX|  27.29  12.958  40.582  34.664 1500.0959 12:45:11.59M
2015-11-04T12:45:19.773Z|I-OCEAN7-304-XXXX|  27.29  12.958  40.581  34.664 1500.0947 12:45:11.79M
2015-11-04T12:45:19.978Z|I-OCEAN7-304-XXXX|  27.31  12.958  40.580  34.663 1500.0933 12:45:12.01M
2015-11-04T12:45:20.178Z|I-OCEAN7-304-XXXX|  27.31  12.958  40.578  34.662 1500.0917 12:45:12.21M
2015-11-04T12:45:20.388Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.578  34.662 1500.0898 12:45:12.41M
2015-11-04T12:45:20.588Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.583  34.668 1500.0936 12:45:12.61M
2015-11-04T12:45:20.788Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.583  34.668 1500.0933 12:45:12.81M
2015-11-04T12:45:20.993Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.583  34.668 1500.0924 12:45:13.03M
2015-11-04T12:45:21.193Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.583  34.669 1500.0909 12:45:13.23M
2015-11-04T12:45:21.398Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.584  34.669 1500.0907 12:45:13.42M
2015-11-04T12:45:21.598Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.584  34.670 1500.0905 12:45:13.62M
2015-11-04T12:45:21.803Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.585  34.671 1500.0905 12:45:13.82M
2015-11-04T12:45:22.008Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.586  34.672 1500.0908 12:45:14.04M
2015-11-04T12:45:22.208Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.585  34.672 1500.0897 12:45:14.24M
2015-11-04T12:45:22.428Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.584  34.671 1500.0890 12:45:14.44M
2015-11-04T12:45:22.618Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.583  34.670 1500.0873 12:45:14.65M
2015-11-04T12:45:22.818Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.582  34.669 1500.0859 12:45:14.83M
2015-11-04T12:45:23.023Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.581  34.668 1500.0859 12:45:15.05M
2015-11-04T12:45:23.223Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.583  34.670 1500.0884 12:45:15.25M
2015-11-04T12:45:23.428Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.584  34.670 1500.0895 12:45:15.45M
2015-11-04T12:45:23.633Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.583  34.669 1500.0889 12:45:15.65M
2015-11-04T12:45:23.833Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.583  34.669 1500.0897 12:45:15.85M
2015-11-04T12:45:24.033Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.583  34.669 1500.0897 12:45:16.07M
2015-11-04T12:45:24.238Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.584  34.670 1500.0909 12:45:16.27M
2015-11-04T12:45:24.443Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.585  34.671 1500.0913 12:45:16.47M
2015-11-04T12:45:24.648Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.586  34.672 1500.0907 12:45:16.67M
2015-11-04T12:45:24.848Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.578  34.665 1500.0824 12:45:16.87M
2015-11-04T12:45:25.053Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.583  34.670 1500.0883 12:45:17.08M
2015-11-04T12:45:25.253Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.585  34.671 1500.0897 12:45:17.28M
2015-11-04T12:45:25.467Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.586  34.673 1500.0901 12:45:17.48M
2015-11-04T12:45:25.663Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.583  34.670 1500.0868 12:45:17.68M
2015-11-04T12:45:25.863Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.583  34.670 1500.0863 12:45:17.88M
2015-11-04T12:45:26.068Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.574  34.662 1500.0769 12:45:18.10M
2015-11-04T12:45:26.268Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.574  34.662 1500.0770 12:45:18.30M
2015-11-04T12:45:26.473Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.575  34.662 1500.0779 12:45:18.50M
2015-11-04T12:45:26.673Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.576  34.663 1500.0793 12:45:18.70M
2015-11-04T12:45:26.893Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.577  34.664 1500.0809 12:45:18.89M
2015-11-04T12:45:27.083Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.578  34.665 1500.0819 12:45:19.13M
2015-11-04T12:45:27.288Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.584  34.670 1500.0883 12:45:19.31M
2015-11-04T12:45:27.488Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.591  34.677 1500.0970 12:45:19.51M
2015-11-04T12:45:27.693Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.592  34.678 1500.0991 12:45:19.71M
2015-11-04T12:45:27.893Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.593  34.678 1500.1011 12:45:19.91M
2015-11-04T12:45:28.098Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.590  34.675 1500.0975 12:45:20.13M
2015-11-04T12:45:28.298Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.589  34.674 1500.0968 12:45:20.33M
2015-11-04T12:45:28.503Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.588  34.673 1500.0956 12:45:20.53M
2015-11-04T12:45:28.708Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.586  34.671 1500.0940 12:45:20.72M
2015-11-04T12:45:28.908Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.585  34.670 1500.0927 12:45:20.93M
2015-11-04T12:45:29.113Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.585  34.670 1500.0927 12:45:21.14M
2015-11-04T12:45:29.313Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.581  34.666 1500.0884 12:45:21.34M
2015-11-04T12:45:29.518Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.580  34.665 1500.0875 12:45:21.54M
2015-11-04T12:45:29.718Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.581  34.666 1500.0885 12:45:21.74M
2015-11-04T12:45:29.923Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.582  34.667 1500.0894 12:45:21.94M
2015-11-04T12:45:30.128Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.579  34.664 1500.0867 12:45:22.16M
2015-11-04T12:45:30.333Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.578  34.663 1500.0867 12:45:22.36M
2015-11-04T12:45:30.528Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.578  34.662 1500.0872 12:45:22.56M
2015-11-04T12:45:30.738Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.578  34.663 1500.0876 12:45:22.75M
2015-11-04T12:45:30.943Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.578  34.663 1500.0883 12:45:22.96M
2015-11-04T12:45:31.143Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.579  34.663 1500.0892 12:45:23.18M
2015-11-04T12:45:31.358Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.588  34.672 1500.1003 12:45:23.37M
2015-11-04T12:45:31.548Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.589  34.672 1500.1008 12:45:23.59M
2015-11-04T12:45:31.753Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.589  34.673 1500.1018 12:45:23.77M
2015-11-04T12:45:31.953Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.585  34.669 1500.0969 12:45:23.97M
2015-11-04T12:45:32.158Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.584  34.668 1500.0950 12:45:24.19M
2015-11-04T12:45:32.358Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.586  34.670 1500.0970 12:45:24.39M
2015-11-04T12:45:32.563Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.586  34.671 1500.0969 12:45:24.59M
2015-11-04T12:45:32.763Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.583  34.668 1500.0931 12:45:24.79M
2015-11-04T12:45:32.968Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.581  34.666 1500.0903 12:45:25.00M
2015-11-04T12:45:33.173Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.582  34.667 1500.0913 12:45:25.20M
2015-11-04T12:45:33.373Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.583  34.667 1500.0911 12:45:25.40M
2015-11-04T12:45:33.578Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.583  34.668 1500.0914 12:45:25.60M
2015-11-04T12:45:33.783Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.583  34.668 1500.0916 12:45:25.80M
2015-11-04T12:45:33.983Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.584  34.669 1500.0923 12:45:26.02M
2015-11-04T12:45:34.183Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.585  34.670 1500.0928 12:45:26.22M
2015-11-04T12:45:34.388Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.585  34.671 1500.0931 12:45:26.42M
2015-11-04T12:45:34.593Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.585  34.670 1500.0930 12:45:26.62M
2015-11-04T12:45:34.798Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.585  34.670 1500.0930 12:45:26.81M
2015-11-04T12:45:34.998Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.585  34.670 1500.0928 12:45:27.03M
2015-11-04T12:45:35.203Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.585  34.670 1500.0930 12:45:27.23M
2015-11-04T12:45:35.408Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.585  34.670 1500.0933 12:45:27.43M
2015-11-04T12:45:35.628Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.585  34.670 1500.0940 12:45:27.63M
2015-11-04T12:45:35.828Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.585  34.671 1500.0931 12:45:27.83M
2015-11-04T12:45:36.018Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.585  34.671 1500.0933 12:45:28.07M
2015-11-04T12:45:36.218Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.584  34.669 1500.0908 12:45:28.25M
2015-11-04T12:45:36.423Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.583  34.669 1500.0896 12:45:28.45M
2015-11-04T12:45:36.623Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.582  34.668 1500.0883 12:45:28.65M
2015-11-04T12:45:36.828Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.581  34.667 1500.0875 12:45:28.84M
2015-11-04T12:45:37.033Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.580  34.666 1500.0854 12:45:29.06M
2015-11-04T12:45:37.233Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.580  34.666 1500.0842 12:45:29.26M
2015-11-04T12:45:37.433Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.579  34.666 1500.0835 12:45:29.46M
2015-11-04T12:45:37.638Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.579  34.666 1500.0834 12:45:29.66M
2015-11-04T12:45:37.843Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.580  34.666 1500.0835 12:45:29.86M
2015-11-04T12:45:38.043Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.580  34.667 1500.0850 12:45:30.08M
2015-11-04T12:45:38.248Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.581  34.668 1500.0863 12:45:30.28M
2015-11-04T12:45:38.448Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.582  34.669 1500.0869 12:45:30.48M
2015-11-04T12:45:38.653Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.582  34.669 1500.0861 12:45:30.67M
2015-11-04T12:45:38.858Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.582  34.668 1500.0870 12:45:30.88M
2015-11-04T12:45:39.058Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.586  34.672 1500.0916 12:45:31.09M
2015-11-04T12:45:39.263Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.586  34.672 1500.0917 12:45:31.29M
2015-11-04T12:45:39.471Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.586  34.672 1500.0920 12:45:31.49M
2015-11-04T12:45:39.671Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.587  34.672 1500.0930 12:45:31.69M
2015-11-04T12:45:39.873Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.586  34.672 1500.0920 12:45:31.89M
2015-11-04T12:45:40.073Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.586  34.672 1500.0922 12:45:32.11M
2015-11-04T12:45:40.294Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.587  34.672 1500.0933 12:45:32.31M
2015-11-04T12:45:40.508Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.587  34.672 1500.0928 12:45:32.52M
2015-11-04T12:45:40.683Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.585  34.671 1500.0917 12:45:32.71M
2015-11-04T12:45:40.888Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.584  34.670 1500.0908 12:45:32.90M
2015-11-04T12:45:41.088Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.583  34.668 1500.0886 12:45:33.12M
2015-11-04T12:45:41.294Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.582  34.668 1500.0885 12:45:33.32M
2015-11-04T12:45:41.498Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.583  34.669 1500.0887 12:45:33.52M
2015-11-04T12:45:41.707Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.584  34.669 1500.0897 12:45:33.72M
2015-11-04T12:45:41.898Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.584  34.670 1500.0902 12:45:33.92M
2015-11-04T12:45:42.111Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.586  34.671 1500.0914 12:45:34.14M
2015-11-04T12:45:42.313Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.587  34.673 1500.0931 12:45:34.34M
2015-11-04T12:45:42.514Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.589  34.675 1500.0944 12:45:34.54M
2015-11-04T12:45:42.714Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.589  34.675 1500.0948 12:45:34.74M
2015-11-04T12:45:42.919Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.590  34.676 1500.0952 12:45:34.93M
2015-11-04T12:45:43.124Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.590  34.676 1500.0956 12:45:35.15M
2015-11-04T12:45:43.324Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.590  34.676 1500.0958 12:45:35.35M
2015-11-04T12:45:43.529Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.591  34.677 1500.0970 12:45:35.55M
2015-11-04T12:45:43.729Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.587  34.673 1500.0925 12:45:35.75M
2015-11-04T12:45:43.934Z|I-OCEAN7-304-XXXX|  27.21  12.954  40.587  34.673 1500.0919 12:45:35.95M
2015-11-04T12:45:44.139Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.588  34.674 1500.0939 12:45:36.17M
2015-11-04T12:45:44.339Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.589  34.675 1500.0944 12:45:36.37M
2015-11-04T12:45:44.544Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.589  34.675 1500.0942 12:45:36.57M
2015-11-04T12:45:44.764Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.589  34.675 1500.0963 12:45:36.77M
2015-11-04T12:45:44.950Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.585  34.671 1500.0916 12:45:37.00M
2015-11-04T12:45:45.154Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.585  34.671 1500.0919 12:45:37.18M
2015-11-04T12:45:45.354Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.585  34.671 1500.0924 12:45:37.38M
2015-11-04T12:45:45.554Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.585  34.671 1500.0927 12:45:37.58M
2015-11-04T12:45:45.759Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.585  34.671 1500.0928 12:45:37.78M
2015-11-04T12:45:45.964Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.575  34.662 1500.0818 12:45:38.00M
2015-11-04T12:45:46.214Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.575  34.661 1500.0811 12:45:38.20M
2015-11-04T12:45:46.369Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.577  34.664 1500.0833 12:45:38.44M
2015-11-04T12:45:46.569Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.579  34.666 1500.0848 12:45:38.60M
2015-11-04T12:45:46.774Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.585  34.671 1500.0911 12:45:38.79M
2015-11-04T12:45:46.974Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.584  34.671 1500.0908 12:45:39.01M
2015-11-04T12:45:47.179Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.584  34.670 1500.0900 12:45:39.21M
2015-11-04T12:45:47.384Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.583  34.669 1500.0884 12:45:39.41M
2015-11-04T12:45:47.592Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.582  34.668 1500.0894 12:45:39.61M
2015-11-04T12:45:47.792Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.582  34.668 1500.0884 12:45:39.81M
2015-11-04T12:45:47.994Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.582  34.668 1500.0880 12:45:40.03M
2015-11-04T12:45:48.199Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.581  34.668 1500.0869 12:45:40.23M
2015-11-04T12:45:48.399Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.581  34.668 1500.0863 12:45:40.43M
2015-11-04T12:45:48.604Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.582  34.669 1500.0867 12:45:40.63M
2015-11-04T12:45:48.804Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.582  34.669 1500.0867 12:45:40.83M
2015-11-04T12:45:49.009Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.582  34.668 1500.0874 12:45:41.04M
2015-11-04T12:45:49.230Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.582  34.668 1500.0880 12:45:41.24M
2015-11-04T12:45:49.414Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.583  34.669 1500.0881 12:45:41.46M
2015-11-04T12:45:49.619Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.583  34.669 1500.0881 12:45:41.64M
2015-11-04T12:45:49.824Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.581  34.668 1500.0854 12:45:41.84M
2015-11-04T12:45:50.024Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.581  34.668 1500.0840 12:45:42.06M
2015-11-04T12:45:50.231Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.580  34.667 1500.0830 12:45:42.26M
2015-11-04T12:45:50.431Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.583  34.670 1500.0856 12:45:42.46M
2015-11-04T12:45:50.630Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.584  34.671 1500.0857 12:45:42.66M
2015-11-04T12:45:50.834Z|I-OCEAN7-304-XXXX|  27.20  12.953  40.582  34.670 1500.0835 12:45:42.85M
2015-11-04T12:45:51.039Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.581  34.669 1500.0826 12:45:43.07M
2015-11-04T12:45:51.244Z|I-OCEAN7-304-XXXX|  27.19  12.953  40.581  34.668 1500.0820 12:45:43.27M
2015-11-04T12:45:51.444Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.580  34.667 1500.0813 12:45:43.47M
2015-11-04T12:45:51.649Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.583  34.670 1500.0852 12:45:43.67M
2015-11-04T12:45:51.849Z|I-OCEAN7-304-XXXX|  27.23  12.953  40.583  34.670 1500.0854 12:45:43.87M
2015-11-04T12:45:52.054Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.583  34.670 1500.0848 12:45:44.09M
2015-11-04T12:45:52.259Z|I-OCEAN7-304-XXXX|  27.22  12.953  40.583  34.670 1500.0857 12:45:44.29M
2015-11-04T12:45:52.459Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.590  34.676 1500.0941 12:45:44.49M
2015-11-04T12:45:52.664Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.587  34.673 1500.0919 12:45:44.69M
2015-11-04T12:45:52.871Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.586  34.672 1500.0911 12:45:44.88M
2015-11-04T12:45:53.071Z|I-OCEAN7-304-XXXX|  27.20  12.954  40.585  34.671 1500.0902 12:45:45.10M
2015-11-04T12:45:53.274Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.585  34.671 1500.0907 12:45:45.30M
2015-11-04T12:45:53.482Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.585  34.671 1500.0914 12:45:45.50M
2015-11-04T12:45:53.694Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.585  34.671 1500.0913 12:45:45.70M
2015-11-04T12:45:53.879Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.585  34.671 1500.0913 12:45:45.92M
2015-11-04T12:45:54.084Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.585  34.671 1500.0908 12:45:46.12M
2015-11-04T12:45:54.289Z|I-OCEAN7-304-XXXX|  27.17  12.955  40.585  34.671 1500.0896 12:45:46.32M
2015-11-04T12:45:54.489Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.585  34.671 1500.0902 12:45:46.52M
2015-11-04T12:45:54.694Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.584  34.670 1500.0891 12:45:46.71M
2015-11-04T12:45:54.899Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.583  34.668 1500.0884 12:45:46.91M
2015-11-04T12:45:55.099Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.581  34.667 1500.0861 12:45:47.13M
2015-11-04T12:45:55.299Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.581  34.668 1500.0857 12:45:47.33M
2015-11-04T12:45:55.504Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.581  34.668 1500.0858 12:45:47.53M
2015-11-04T12:45:55.713Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.582  34.669 1500.0850 12:45:47.73M
2015-11-04T12:45:55.914Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.583  34.670 1500.0874 12:45:47.93M
2015-11-04T12:45:56.114Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.582  34.669 1500.0867 12:45:48.15M
2015-11-04T12:45:56.364Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.582  34.669 1500.0869 12:45:48.35M
2015-11-04T12:45:56.524Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.583  34.670 1500.0880 12:45:48.59M
2015-11-04T12:45:56.724Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.582  34.669 1500.0862 12:45:48.75M
2015-11-04T12:45:56.948Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.582  34.669 1500.0876 12:45:48.94M
2015-11-04T12:45:57.134Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.582  34.669 1500.0869 12:45:49.16M
2015-11-04T12:45:57.334Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.586  34.672 1500.0911 12:45:49.36M
2015-11-04T12:45:57.539Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.586  34.672 1500.0927 12:45:49.56M
2015-11-04T12:45:57.739Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.581  34.668 1500.0874 12:45:49.76M
2015-11-04T12:45:57.939Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.581  34.667 1500.0864 12:45:49.96M
2015-11-04T12:45:58.159Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.580  34.667 1500.0856 12:45:50.18M
2015-11-04T12:45:58.344Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.579  34.665 1500.0851 12:45:50.39M
2015-11-04T12:45:58.554Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.578  34.664 1500.0839 12:45:50.57M
2015-11-04T12:45:58.754Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.578  34.664 1500.0842 12:45:50.78M
2015-11-04T12:45:58.959Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.578  34.664 1500.0845 12:45:50.97M
2015-11-04T12:45:59.159Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.579  34.665 1500.0863 12:45:51.19M
2015-11-04T12:45:59.364Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.578  34.664 1500.0861 12:45:51.39M
2015-11-04T12:45:59.569Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.583  34.668 1500.0906 12:45:51.59M
2015-11-04T12:45:59.769Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.584  34.669 1500.0931 12:45:51.79M
2015-11-04T12:45:59.974Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.585  34.670 1500.0939 12:45:52.01M