2015-11-04T12:44:00.174Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.568  34.655 1500.0713 12:43:52.20M
2015-11-04T12:44:00.374Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.568  34.655 1500.0702 12:43:52.40M
2015-11-04T12:44:00.579Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.567  34.655 1500.0696 12:43:52.60M
2015-11-04T12:44:00.779Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.575  34.662 1500.0787 12:43:52.80M
2015-11-04T12:44:00.984Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.575  34.662 1500.0792 12:43:53.01M
2015-11-04T12:44:01.191Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.575  34.662 1500.0795 12:43:53.21M
2015-11-04T12:44:01.391Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.575  34.662 1500.0791 12:43:53.42M
2015-11-04T12:44:01.594Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.575  34.662 1500.0790 12:43:53.61M
2015-11-04T12:44:01.794Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.575  34.661 1500.0793 12:43:53.81M
2015-11-04T12:44:02.019Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.575  34.662 1500.0806 12:43:54.03M
2015-11-04T12:44:02.204Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.569  34.655 1500.0737 12:43:54.25M
2015-11-04T12:44:02.404Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.568  34.654 1500.0732 12:43:54.43M
2015-11-04T12:44:02.609Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.566  34.653 1500.0721 12:43:54.63M
2015-11-04T12:44:02.814Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.567  34.653 1500.0724 12:43:54.83M
2015-11-04T12:44:03.019Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.567  34.653 1500.0719 12:43:55.05M
2015-11-04T12:44:03.214Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.567  34.653 1500.0720 12:43:55.25M
2015-11-04T12:44:03.424Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.567  34.653 1500.0719 12:43:55.44M
2015-11-04T12:44:03.624Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.574  34.660 1500.0789 12:43:55.64M
2015-11-04T12:44:03.824Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.574  34.660 1500.0792 12:43:55.84M
2015-11-04T12:44:04.067Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.574  34.660 1500.0796 12:43:56.06M
2015-11-04T12:44:04.234Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.580  34.666 1500.0863 12:43:56.26M
2015-11-04T12:44:04.434Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.580  34.666 1500.0867 12:43:56.46M
2015-11-04T12:44:04.639Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.580  34.666 1500.0863 12:43:56.66M
2015-11-04T12:44:04.844Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.572  34.659 1500.0758 12:43:56.86M
2015-11-04T12:44:05.044Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.570  34.657 1500.0734 12:43:57.08M
2015-11-04T12:44:05.249Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.569  34.656 1500.0712 12:43:57.27M
2015-11-04T12:44:05.454Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.568  34.655 1500.0691 12:43:57.47M
2015-11-04T12:44:05.654Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.567  34.654 1500.0679 12:43:57.67M
2015-11-04T12:44:05.859Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.565  34.653 1500.0667 12:43:57.87M
2015-11-04T12:44:06.064Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.570  34.658 1500.0730 12:43:58.09M
2015-11-04T12:44:06.264Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.571  34.658 1500.0725 12:43:58.29M
2015-11-04T12:44:06.485Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.571  34.658 1500.0735 12:43:58.49M
2015-11-04T12:44:06.671Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.571  34.658 1500.0745 12:43:58.70M
2015-11-04T12:44:06.875Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.572  34.659 1500.0743 12:43:58.89M
2015-11-04T12:44:07.075Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.576  34.663 1500.0789 12:43:59.11M
2015-11-04T12:44:07.279Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.575  34.662 1500.0789 12:43:59.31M
2015-11-04T12:44:07.484Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.582  34.669 1500.0857 12:43:59.51M
2015-11-04T12:44:07.685Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.582  34.669 1500.0869 12:43:59.70M
2015-11-04T12:44:07.890Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.577  34.664 1500.0817 12:43:59.90M
2015-11-04T12:44:08.094Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.576  34.662 1500.0803 12:44:00.12M
2015-11-04T12:44:08.294Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.574  34.660 1500.0776 12:44:00.32M
2015-11-04T12:44:08.494Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.577  34.663 1500.0817 12:44:00.52M
2015-11-04T12:44:08.707Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.577  34.663 1500.0826 12:44:00.72M
2015-11-04T12:44:08.905Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.577  34.662 1500.0836 12:44:00.92M
2015-11-04T12:44:09.105Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.569  34.655 1500.0746 12:44:01.14M
2015-11-04T12:44:09.305Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.568  34.654 1500.0741 12:44:01.34M
2015-11-04T12:44:09.513Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.560  34.647 1500.0645 12:44:01.53M
2015-11-04T12:44:09.720Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.560  34.647 1500.0640 12:44:01.73M
2015-11-04T12:44:09.920Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.561  34.647 1500.0640 12:44:01.93M
2015-11-04T12:44:10.120Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.561  34.648 1500.0649 12:44:02.15M
2015-11-04T12:44:10.325Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.563  34.650 1500.0665 12:44:02.35M
2015-11-04T12:44:10.530Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.564  34.651 1500.0688 12:44:02.55M
2015-11-04T12:44:10.735Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.566  34.652 1500.0697 12:44:02.75M
2015-11-04T12:44:10.951Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.566  34.653 1500.0690 12:44:02.95M
2015-11-04T12:44:11.135Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.567  34.655 1500.0704 12:44:03.18M
2015-11-04T12:44:11.340Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.569  34.656 1500.0717 12:44:03.36M
2015-11-04T12:44:11.545Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.570  34.658 1500.0724 12:44:03.56M
2015-11-04T12:44:11.745Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.572  34.660 1500.0735 12:44:03.76M
2015-11-04T12:44:11.951Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.574  34.662 1500.0751 12:44:03.96M
2015-11-04T12:44:12.155Z|I-OCEAN7-304-XXXX|  27.32  12.953  40.576  34.664 1500.0778 12:44:04.18M
2015-11-04T12:44:12.387Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.578  34.666 1500.0793 12:44:04.38M
2015-11-04T12:44:12.555Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.579  34.667 1500.0819 12:44:04.58M
2015-11-04T12:44:12.760Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.574  34.661 1500.0765 12:44:04.78M
2015-11-04T12:44:12.981Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.573  34.661 1500.0759 12:44:05.00M
2015-11-04T12:44:13.170Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.574  34.661 1500.0760 12:44:05.19M
2015-11-04T12:44:13.370Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.569  34.657 1500.0706 12:44:05.40M
2015-11-04T12:44:13.575Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.569  34.657 1500.0709 12:44:05.59M
2015-11-04T12:44:13.775Z|I-OCEAN7-304-XXXX|  27.32  12.953  40.575  34.663 1500.0782 12:44:05.79M
2015-11-04T12:44:13.980Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.576  34.664 1500.0790 12:44:06.01M
2015-11-04T12:44:14.185Z|I-OCEAN7-304-XXXX|  27.24  12.953  40.577  34.665 1500.0797 12:44:06.21M
2015-11-04T12:44:14.385Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.578  34.665 1500.0813 12:44:06.41M
2015-11-04T12:44:14.591Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.578  34.665 1500.0815 12:44:06.61M
2015-11-04T12:44:14.792Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.578  34.665 1500.0822 12:44:06.81M
2015-11-04T12:44:14.995Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.577  34.664 1500.0817 12:44:07.03M
2015-11-04T12:44:15.200Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.577  34.664 1500.0811 12:44:07.23M
2015-11-04T12:44:15.415Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.577  34.664 1500.0795 12:44:07.42M
2015-11-04T12:44:15.605Z|I-OCEAN7-304-XXXX|  27.23  12.956  40.576  34.661 1500.0850 12:44:07.64M
2015-11-04T12:44:15.807Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.576  34.660 1500.0854 12:44:07.82M
2015-11-04T12:44:16.005Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.575  34.660 1500.0848 12:44:08.04M
2015-11-04T12:44:16.215Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.574  34.659 1500.0839 12:44:08.24M
2015-11-04T12:44:16.415Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.574  34.659 1500.0830 12:44:08.44M
2015-11-04T12:44:16.615Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.574  34.659 1500.0820 12:44:08.64M
2015-11-04T12:44:16.820Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.574  34.659 1500.0824 12:44:08.84M
2015-11-04T12:44:17.025Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.571  34.656 1500.0789 12:44:09.05M
2015-11-04T12:44:17.231Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.570  34.656 1500.0773 12:44:09.25M
2015-11-04T12:44:17.431Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.570  34.655 1500.0765 12:44:09.45M
2015-11-04T12:44:17.635Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.569  34.655 1500.0758 12:44:09.65M
2015-11-04T12:44:17.840Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.569  34.655 1500.0747 12:44:09.85M
2015-11-04T12:44:18.255Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.572  34.658 1500.0769 12:44:10.07M
2015-11-04T12:44:18.255Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.573  34.659 1500.0775 12:44:10.36M
2015-11-04T12:44:18.455Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.574  34.661 1500.0780 12:44:10.48M
2015-11-04T12:44:18.660Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.575  34.662 1500.0791 12:44:10.68M
2015-11-04T12:44:18.865Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.574  34.661 1500.0775 12:44:10.88M
2015-11-04T12:44:19.065Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.573  34.660 1500.0763 12:44:11.10M
2015-11-04T12:44:19.271Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.572  34.658 1500.0751 12:44:11.29M
2015-11-04T12:44:19.471Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.568  34.655 1500.0702 12:44:11.49M
2015-11-04T12:44:19.675Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.567  34.655 1500.0698 12:44:11.69M
2015-11-04T12:44:19.940Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.573  34.660 1500.0760 12:44:11.89M
2015-11-04T12:44:20.080Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.570  34.657 1500.0735 12:44:12.17M
2015-11-04T12:44:20.285Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.570  34.657 1500.0745 12:44:12.31M
2015-11-04T12:44:20.485Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.570  34.657 1500.0746 12:44:12.51M
2015-11-04T12:44:20.690Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.571  34.657 1500.0752 12:44:12.71M
2015-11-04T12:44:20.895Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.570  34.657 1500.0754 12:44:12.90M
2015-11-04T12:44:21.095Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.571  34.657 1500.0753 12:44:13.13M
2015-11-04T12:44:21.300Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.571  34.657 1500.0773 12:44:13.32M
2015-11-04T12:44:21.505Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.572  34.658 1500.0778 12:44:13.52M
2015-11-04T12:44:21.705Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.567  34.653 1500.0713 12:44:13.72M
2015-11-04T12:44:21.914Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.566  34.652 1500.0710 12:44:13.92M
2015-11-04T12:44:22.115Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.565  34.652 1500.0701 12:44:14.14M
2015-11-04T12:44:22.315Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.568  34.655 1500.0737 12:44:14.34M
2015-11-04T12:44:22.515Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.569  34.655 1500.0742 12:44:14.54M
2015-11-04T12:44:22.720Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.568  34.654 1500.0731 12:44:14.74M
2015-11-04T12:44:22.925Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.567  34.654 1500.0720 12:44:14.94M
2015-11-04T12:44:23.125Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.566  34.653 1500.0709 12:44:15.16M
2015-11-04T12:44:23.330Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.566  34.653 1500.0692 12:44:15.35M
2015-11-04T12:44:23.535Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.565  34.652 1500.0677 12:44:15.55M
2015-11-04T12:44:23.735Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.564  34.651 1500.0654 12:44:15.75M
2015-11-04T12:44:23.935Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.568  34.655 1500.0693 12:44:15.95M
2015-11-04T12:44:24.140Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.568  34.656 1500.0703 12:44:16.17M
2015-11-04T12:44:24.360Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.569  34.657 1500.0710 12:44:16.37M
2015-11-04T12:44:24.551Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.570  34.657 1500.0719 12:44:16.58M
2015-11-04T12:44:24.750Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.571  34.658 1500.0728 12:44:16.77M
2015-11-04T12:44:25.000Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.571  34.658 1500.0735 12:44:16.97M
2015-11-04T12:44:25.160Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.572  34.660 1500.0745 12:44:17.23M
2015-11-04T12:44:25.360Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.569  34.657 1500.0699 12:44:17.39M
2015-11-04T12:44:25.565Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.568  34.656 1500.0684 12:44:17.58M
2015-11-04T12:44:25.765Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.570  34.658 1500.0719 12:44:17.78M
2015-11-04T12:44:25.970Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.572  34.659 1500.0736 12:44:18.00M
2015-11-04T12:44:26.175Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.573  34.660 1500.0751 12:44:18.20M
2015-11-04T12:44:26.375Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.574  34.661 1500.0769 12:44:18.40M
2015-11-04T12:44:26.575Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.575  34.662 1500.0781 12:44:18.60M
2015-11-04T12:44:26.780Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.576  34.663 1500.0803 12:44:18.80M
2015-11-04T12:44:26.985Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.578  34.664 1500.0823 12:44:19.02M
2015-11-04T12:44:27.185Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.579  34.665 1500.0841 12:44:19.22M
2015-11-04T12:44:27.392Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.568  34.655 1500.0723 12:44:19.42M
2015-11-04T12:44:27.595Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.567  34.654 1500.0699 12:44:19.61M
2015-11-04T12:44:27.795Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.565  34.652 1500.0688 12:44:19.81M
2015-11-04T12:44:28.000Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.564  34.651 1500.0674 12:44:20.03M
2015-11-04T12:44:28.200Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.574  34.661 1500.0787 12:44:20.23M
2015-11-04T12:44:28.405Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.574  34.661 1500.0791 12:44:20.43M
2015-11-04T12:44:28.610Z|I-OCEAN7-304-XXXX|  27.22  12.954  40.575  34.661 1500.0790 12:44:20.63M
2015-11-04T12:44:28.831Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.575  34.661 1500.0790 12:44:20.83M
2015-11-04T12:44:29.015Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.575  34.662 1500.0795 12:44:21.06M
2015-11-04T12:44:29.220Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.575  34.661 1500.0796 12:44:21.25M
2015-11-04T12:44:29.420Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.575  34.661 1500.0792 12:44:21.44M
2015-11-04T12:44:29.620Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.574  34.661 1500.0790 12:44:21.64M
2015-11-04T12:44:29.825Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.573  34.660 1500.0779 12:44:21.84M
2015-11-04T12:44:30.076Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.572  34.659 1500.0767 12:44:22.06M
2015-11-04T12:44:30.231Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.571  34.658 1500.0742 12:44:22.31M
2015-11-04T12:44:30.435Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.570  34.657 1500.0729 12:44:22.46M
2015-11-04T12:44:30.640Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.570  34.657 1500.0721 12:44:22.66M
2015-11-04T12:44:30.840Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.570  34.658 1500.0719 12:44:22.86M
2015-11-04T12:44:31.041Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.570  34.657 1500.0715 12:44:23.08M
2015-11-04T12:44:31.250Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.569  34.657 1500.0708 12:44:23.27M
2015-11-04T12:44:31.451Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.577  34.665 1500.0793 12:44:23.47M
2015-11-04T12:44:31.656Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.578  34.666 1500.0817 12:44:23.67M
2015-11-04T12:44:31.856Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.576  34.664 1500.0787 12:44:23.87M
2015-11-04T12:44:32.056Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.575  34.662 1500.0775 12:44:24.09M
2015-11-04T12:44:32.261Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.574  34.661 1500.0768 12:44:24.29M
2015-11-04T12:44:32.465Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.573  34.660 1500.0752 12:44:24.49M
2015-11-04T12:44:32.671Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.571  34.659 1500.0734 12:44:24.69M
2015-11-04T12:44:32.871Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.570  34.657 1500.0710 12:44:24.89M
2015-11-04T12:44:33.076Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.568  34.656 1500.0686 12:44:25.10M
2015-11-04T12:44:33.296Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.566  34.654 1500.0674 12:44:25.30M
2015-11-04T12:44:33.491Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.565  34.654 1500.0665 12:44:25.52M
2015-11-04T12:44:33.681Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.565  34.653 1500.0649 12:44:25.70M
2015-11-04T12:44:33.886Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.564  34.652 1500.0638 12:44:25.90M
2015-11-04T12:44:34.091Z|I-OCEAN7-304-XXXX|  27.25  12.953  40.569  34.657 1500.0696 12:44:26.12M
2015-11-04T12:44:34.296Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.570  34.659 1500.0709 12:44:26.32M
2015-11-04T12:44:34.496Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.571  34.659 1500.0720 12:44:26.52M
2015-11-04T12:44:34.701Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.572  34.660 1500.0726 12:44:26.72M
2015-11-04T12:44:34.901Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.573  34.661 1500.0732 12:44:26.92M
2015-11-04T12:44:35.151Z|I-OCEAN7-304-XXXX|  27.27  12.952  40.573  34.662 1500.0737 12:44:27.14M
2015-11-04T12:44:35.313Z|I-OCEAN7-304-XXXX|  27.27  12.952  40.575  34.663 1500.0750 12:44:27.38M
2015-11-04T12:44:35.513Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.576  34.664 1500.0776 12:44:27.53M
2015-11-04T12:44:35.716Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.576  34.664 1500.0792 12:44:27.73M
2015-11-04T12:44:35.916Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.577  34.664 1500.0792 12:44:27.93M
2015-11-04T12:44:36.126Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.578  34.665 1500.0806 12:44:28.15M
2015-11-04T12:44:36.326Z|I-OCEAN7-304-XXXX|  27.27  12.953  40.576  34.663 1500.0771 12:44:28.35M
2015-11-04T12:44:36.526Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.576  34.663 1500.0775 12:44:28.55M
2015-11-04T12:44:36.731Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.576  34.664 1500.0785 12:44:28.75M
2015-11-04T12:44:36.936Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.576  34.663 1500.0789 12:44:28.95M
2015-11-04T12:44:37.136Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.576  34.663 1500.0798 12:44:29.17M
2015-11-04T12:44:37.341Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.574  34.661 1500.0787 12:44:29.36M
2015-11-04T12:44:37.541Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.573  34.660 1500.0782 12:44:29.56M
2015-11-04T12:44:37.761Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.572  34.658 1500.0770 12:44:29.76M
2015-11-04T12:44:37.946Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.572  34.658 1500.0776 12:44:30.00M
2015-11-04T12:44:38.151Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.572  34.658 1500.0773 12:44:30.18M
2015-11-04T12:44:38.356Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.572  34.658 1500.0770 12:44:30.38M
2015-11-04T12:44:38.556Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.572  34.659 1500.0763 12:44:30.58M
2015-11-04T12:44:38.761Z|I-OCEAN7-304-XXXX|  27.23  12.954  40.572  34.659 1500.0765 12:44:30.77M
2015-11-04T12:44:38.966Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.573  34.659 1500.0771 12:44:31.98M
2015-11-04T12:44:39.166Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.573  34.659 1500.0778 12:44:31.20M
2015-11-04T12:44:39.366Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.573  34.659 1500.0786 12:44:31.39M
2015-11-04T12:44:39.571Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.574  34.659 1500.0798 12:44:31.59M
2015-11-04T12:44:39.776Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.574  34.659 1500.0796 12:44:31.79M
2015-11-04T12:44:39.976Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.569  34.655 1500.0747 12:44:32.01M
2015-11-04T12:44:40.181Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.569  34.656 1500.0745 12:44:32.21M
2015-11-04T12:44:40.386Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.569  34.655 1500.0743 12:44:32.41M
2015-11-04T12:44:40.586Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.569  34.655 1500.0742 12:44:32.61M
2015-11-04T12:44:40.786Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.568  34.654 1500.0739 12:44:32.81M
2015-11-04T12:44:40.991Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.568  34.654 1500.0735 12:44:33.02M
2015-11-04T12:44:41.201Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.568  34.654 1500.0734 12:44:33.22M
2015-11-04T12:44:41.396Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.568  34.654 1500.0731 12:44:33.43M
2015-11-04T12:44:41.601Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.568  34.654 1500.0742 12:44:33.62M
2015-11-04T12:44:41.806Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.569  34.655 1500.0747 12:44:33.82M
2015-11-04T12:44:42.006Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.569  34.655 1500.0747 12:44:34.04M
2015-11-04T12:44:42.231Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.569  34.655 1500.0754 12:44:34.24M
2015-11-04T12:44:42.416Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.570  34.655 1500.0762 12:44:34.46M
2015-11-04T12:44:42.616Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.571  34.657 1500.0770 12:44:34.64M
2015-11-04T12:44:42.816Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.571  34.657 1500.0773 12:44:34.84M
2015-11-04T12:44:43.026Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.571  34.657 1500.0773 12:44:35.05M
2015-11-04T12:44:43.226Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.570  34.656 1500.0763 12:44:35.26M
2015-11-04T12:44:43.431Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.569  34.655 1500.0751 12:44:35.45M
2015-11-04T12:44:43.631Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.569  34.655 1500.0748 12:44:35.65M
2015-11-04T12:44:43.836Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.569  34.655 1500.0747 12:44:35.85M
2015-11-04T12:44:44.036Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.572  34.658 1500.0771 12:44:36.07M
2015-11-04T12:44:44.241Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.572  34.658 1500.0767 12:44:36.27M
2015-11-04T12:44:44.446Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.572  34.659 1500.0764 12:44:36.47M
2015-11-04T12:44:44.646Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.573  34.659 1500.0770 12:44:36.67M
2015-11-04T12:44:44.851Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.573  34.660 1500.0775 12:44:36.87M
2015-11-04T12:44:45.056Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.574  34.661 1500.0785 12:44:37.09M
2015-11-04T12:44:45.256Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.575  34.662 1500.0781 12:44:37.29M
2015-11-04T12:44:45.461Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.575  34.662 1500.0776 12:44:37.48M
2015-11-04T12:44:45.661Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.574  34.661 1500.0773 12:44:37.68M
2015-11-04T12:44:45.866Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.573  34.660 1500.0773 12:44:37.88M
2015-11-04T12:44:46.071Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.573  34.659 1500.0784 12:44:38.10M
2015-11-04T12:44:46.271Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.573  34.659 1500.0778 12:44:38.30M
2015-11-04T12:44:46.476Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.573  34.660 1500.0796 12:44:38.50M
2015-11-04T12:44:46.696Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.573  34.659 1500.0791 12:44:38.70M
2015-11-04T12:44:46.881Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.573  34.659 1500.0787 12:44:38.91M
2015-11-04T12:44:47.081Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.573  34.658 1500.0802 12:44:39.11M
2015-11-04T12:44:47.291Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.573  34.658 1500.0808 12:44:39.31M
2015-11-04T12:44:47.491Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.573  34.658 1500.0808 12:44:39.52M
2015-11-04T12:44:47.696Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.573  34.659 1500.0813 12:44:39.71M
2015-11-04T12:44:47.896Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.572  34.658 1500.0803 12:44:39.91M
2015-11-04T12:44:48.101Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.571  34.657 1500.0787 12:44:40.13M
2015-11-04T12:44:48.301Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.571  34.656 1500.0793 12:44:40.33M
2015-11-04T12:44:48.506Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.571  34.657 1500.0800 12:44:40.53M
2015-11-04T12:44:48.706Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.572  34.657 1500.0798 12:44:40.73M
2015-11-04T12:44:48.913Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.572  34.657 1500.0789 12:44:40.93M
2015-11-04T12:44:49.116Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.573  34.659 1500.0791 12:44:41.14M
2015-11-04T12:44:49.316Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.573  34.659 1500.0791 12:44:41.34M
2015-11-04T12:44:49.521Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.574  34.660 1500.0797 12:44:41.54M
2015-11-04T12:44:49.726Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.574  34.660 1500.0802 12:44:41.74M
2015-11-04T12:44:49.926Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.574  34.661 1500.0802 12:44:41.94M
2015-11-04T12:44:50.131Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.575  34.661 1500.0812 12:44:42.16M
2015-11-04T12:44:50.336Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.576  34.662 1500.0818 12:44:42.36M
2015-11-04T12:44:50.536Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.577  34.662 1500.0822 12:44:42.56M
2015-11-04T12:44:50.741Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.576  34.662 1500.0829 12:44:42.76M
2015-11-04T12:44:50.941Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.577  34.663 1500.0836 12:44:42.96M
2015-11-04T12:44:51.161Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.581  34.666 1500.0886 12:44:43.18M
2015-11-04T12:44:51.351Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.576  34.661 1500.0833 12:44:43.39M
2015-11-04T12:44:51.551Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.574  34.659 1500.0823 12:44:43.57M
2015-11-04T12:44:51.751Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.573  34.658 1500.0806 12:44:43.77M
2015-11-04T12:44:51.957Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.572  34.657 1500.0800 12:44:43.97M
2015-11-04T12:44:52.161Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.571  34.656 1500.0787 12:44:44.19M
2015-11-04T12:44:52.366Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.569  34.655 1500.0770 12:44:44.39M
2015-11-04T12:44:52.566Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.569  34.653 1500.0771 12:44:44.59M
2015-11-04T12:44:52.771Z|I-OCEAN7-304-XXXX|  27.24  12.956  40.564  34.649 1500.0707 12:44:44.79M
2015-11-04T12:44:52.971Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.563  34.649 1500.0695 12:44:45.01M
2015-11-04T12:44:53.176Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.568  34.653 1500.0748 12:44:45.20M
2015-11-04T12:44:53.381Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.568  34.653 1500.0752 12:44:45.40M
2015-11-04T12:44:53.581Z|I-OCEAN7-304-XXXX|  27.17  12.956  40.569  34.654 1500.0750 12:44:45.60M
2015-11-04T12:44:53.781Z|I-OCEAN7-304-XXXX|  27.21  12.956  40.570  34.655 1500.0760 12:44:45.80M
2015-11-04T12:44:53.986Z|I-OCEAN7-304-XXXX|  27.22  12.956  40.570  34.655 1500.0760 12:44:46.02M
2015-11-04T12:44:54.192Z|I-OCEAN7-304-XXXX|  27.22  12.955  40.571  34.657 1500.0760 12:44:46.22M
2015-11-04T12:44:54.397Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.572  34.658 1500.0779 12:44:46.42M
2015-11-04T12:44:54.596Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.573  34.659 1500.0789 12:44:46.62M
2015-11-04T12:44:54.801Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.574  34.659 1500.0793 12:44:46.82M
2015-11-04T12:44:55.001Z|I-OCEAN7-304-XXXX|  27.21  12.955  40.574  34.660 1500.0789 12:44:47.04M
2015-11-04T12:44:55.206Z|I-OCEAN7-304-XXXX|  27.20  12.955  40.574  34.660 1500.0779 12:44:47.24M
2015-11-04T12:44:55.406Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.575  34.661 1500.0797 12:44:47.44M
2015-11-04T12:44:55.627Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.570  34.657 1500.0734 12:44:47.63M
2015-11-04T12:44:55.811Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.569  34.657 1500.0721 12:44:47.85M
2015-11-04T12:44:56.017Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.569  34.656 1500.0721 12:44:48.05M
2015-11-04T12:44:56.222Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.570  34.657 1500.0723 12:44:48.25M
2015-11-04T12:44:56.422Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.566  34.654 1500.0691 12:44:48.45M
2015-11-04T12:44:56.627Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.566  34.654 1500.0687 12:44:48.65M
2015-11-04T12:44:56.827Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.567  34.654 1500.0688 12:44:48.85M
2015-11-04T12:44:57.032Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.567  34.655 1500.0696 12:44:49.06M
2015-11-04T12:44:57.237Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.568  34.655 1500.0708 12:44:49.26M
2015-11-04T12:44:57.442Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.568  34.655 1500.0713 12:44:49.46M
2015-11-04T12:44:57.642Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.567  34.654 1500.0713 12:44:49.66M
2015-11-04T12:44:57.847Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.566  34.653 1500.0706 12:44:49.86M
2015-11-04T12:44:58.047Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.565  34.652 1500.0704 12:44:50.08M
2015-11-04T12:44:58.252Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.565  34.651 1500.0696 12:44:50.28M
2015-11-04T12:44:58.457Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.565  34.652 1500.0692 12:44:50.48M
2015-11-04T12:44:58.657Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.571  34.658 1500.0781 12:44:50.68M
2015-11-04T12:44:58.862Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.572  34.658 1500.0784 12:44:50.88M
2015-11-04T12:44:59.067Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.572  34.658 1500.0776 12:44:51.10M
2015-11-04T12:44:59.267Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.571  34.658 1500.0759 12:44:51.30M
2015-11-04T12:44:59.472Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.570  34.657 1500.0746 12:44:51.49M
2015-11-04T12:44:59.672Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.571  34.658 1500.0759 12:44:51.69M
2015-11-04T12:44:59.877Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.572  34.659 1500.0768 12:44:51.89M