2015-11-04T12:43:00.077Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.565 34.650 1500.0731 12:42:52.10M 2015-11-04T12:43:00.282Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.565 34.650 1500.0732 12:42:52.30M 2015-11-04T12:43:00.482Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.569 34.655 1500.0742 12:42:52.50M 2015-11-04T12:43:00.687Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.570 34.656 1500.0753 12:42:52.70M 2015-11-04T12:43:00.887Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.656 1500.0743 12:42:52.90M 2015-11-04T12:43:01.092Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.655 1500.0736 12:42:53.12M 2015-11-04T12:43:01.297Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.654 1500.0719 12:42:53.32M 2015-11-04T12:43:01.507Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0723 12:42:53.52M 2015-11-04T12:43:01.697Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.567 34.654 1500.0696 12:42:53.71M 2015-11-04T12:43:01.902Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.566 34.654 1500.0676 12:42:53.91M 2015-11-04T12:43:02.107Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.566 34.653 1500.0687 12:42:54.13M 2015-11-04T12:43:02.313Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.565 34.652 1500.0679 12:42:54.33M 2015-11-04T12:43:02.514Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.565 34.653 1500.0671 12:42:54.53M 2015-11-04T12:43:02.717Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.565 34.653 1500.0667 12:42:54.73M 2015-11-04T12:43:02.922Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.564 34.652 1500.0667 12:42:54.93M 2015-11-04T12:43:03.122Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.570 34.656 1500.0734 12:42:55.15M 2015-11-04T12:43:03.322Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.657 1500.0754 12:42:55.35M 2015-11-04T12:43:03.527Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.657 1500.0771 12:42:55.54M 2015-11-04T12:43:03.732Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.658 1500.0767 12:42:55.74M 2015-11-04T12:43:03.952Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.568 34.654 1500.0718 12:42:55.95M 2015-11-04T12:43:04.137Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.567 34.653 1500.0714 12:42:56.18M 2015-11-04T12:43:04.342Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.566 34.652 1500.0721 12:42:56.36M 2015-11-04T12:43:04.542Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.576 34.661 1500.0840 12:42:56.56M 2015-11-04T12:43:04.747Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.576 34.661 1500.0853 12:42:56.76M 2015-11-04T12:43:04.947Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.577 34.661 1500.0868 12:42:56.96M 2015-11-04T12:43:05.152Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.577 34.661 1500.0873 12:42:57.18M 2015-11-04T12:43:05.352Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.577 34.660 1500.0879 12:42:57.38M 2015-11-04T12:43:05.557Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.576 34.660 1500.0880 12:42:57.57M 2015-11-04T12:43:05.762Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.576 34.660 1500.0886 12:42:57.77M 2015-11-04T12:43:05.962Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.577 34.660 1500.0889 12:42:57.97M 2015-11-04T12:43:06.167Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.576 34.660 1500.0880 12:42:58.19M 2015-11-04T12:43:06.372Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.576 34.660 1500.0872 12:42:58.39M 2015-11-04T12:43:06.572Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.575 34.660 1500.0859 12:42:58.59M 2015-11-04T12:43:06.777Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.659 1500.0848 12:42:58.79M 2015-11-04T12:43:06.982Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0847 12:42:59.01M 2015-11-04T12:43:07.182Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.573 34.658 1500.0833 12:42:59.21M 2015-11-04T12:43:07.387Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.573 34.658 1500.0817 12:42:59.40M 2015-11-04T12:43:07.587Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.572 34.657 1500.0812 12:42:59.61M 2015-11-04T12:43:07.792Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.568 34.654 1500.0767 12:42:59.80M 2015-11-04T12:43:07.992Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.573 34.658 1500.0813 12:43:00.02M 2015-11-04T12:43:08.227Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.574 34.659 1500.0826 12:43:00.22M 2015-11-04T12:43:08.417Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.574 34.659 1500.0835 12:43:00.42M 2015-11-04T12:43:08.602Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.575 34.660 1500.0840 12:43:00.64M 2015-11-04T12:43:08.807Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.575 34.660 1500.0834 12:43:00.82M 2015-11-04T12:43:09.007Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.574 34.660 1500.0822 12:43:01.04M 2015-11-04T12:43:09.212Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.574 34.660 1500.0820 12:43:01.24M 2015-11-04T12:43:09.412Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0824 12:43:01.44M 2015-11-04T12:43:09.617Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0825 12:43:01.63M 2015-11-04T12:43:09.822Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0829 12:43:01.83M 2015-11-04T12:43:10.027Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.567 34.652 1500.0746 12:43:02.05M 2015-11-04T12:43:10.227Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.567 34.653 1500.0737 12:43:02.25M 2015-11-04T12:43:10.427Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.562 34.648 1500.0682 12:43:02.45M 2015-11-04T12:43:10.632Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.562 34.648 1500.0670 12:43:02.65M 2015-11-04T12:43:10.837Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.561 34.647 1500.0663 12:43:02.85M 2015-11-04T12:43:11.042Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.560 34.646 1500.0657 12:43:03.07M 2015-11-04T12:43:11.242Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.564 34.650 1500.0691 12:43:03.27M 2015-11-04T12:43:11.447Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.564 34.651 1500.0693 12:43:03.47M 2015-11-04T12:43:11.647Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.574 34.660 1500.0795 12:43:03.67M 2015-11-04T12:43:11.852Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.575 34.661 1500.0804 12:43:03.86M 2015-11-04T12:43:12.057Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0811 12:43:04.08M 2015-11-04T12:43:12.257Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.663 1500.0829 12:43:04.28M 2015-11-04T12:43:12.462Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.664 1500.0825 12:43:04.48M 2015-11-04T12:43:12.662Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0824 12:43:04.68M 2015-11-04T12:43:12.882Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.666 1500.0831 12:43:04.88M 2015-11-04T12:43:13.067Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0787 12:43:05.11M 2015-11-04T12:43:13.272Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.659 1500.0774 12:43:05.29M 2015-11-04T12:43:13.477Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.659 1500.0769 12:43:05.50M 2015-11-04T12:43:13.678Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0785 12:43:05.69M 2015-11-04T12:43:13.882Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0804 12:43:05.89M 2015-11-04T12:43:14.082Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0808 12:43:06.11M 2015-11-04T12:43:14.282Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.575 34.661 1500.0818 12:43:06.31M 2015-11-04T12:43:14.492Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.576 34.661 1500.0831 12:43:06.51M 2015-11-04T12:43:14.697Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.576 34.662 1500.0833 12:43:06.71M 2015-11-04T12:43:14.897Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0831 12:43:06.91M 2015-11-04T12:43:15.097Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.576 34.662 1500.0831 12:43:07.13M 2015-11-04T12:43:15.302Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.576 34.662 1500.0825 12:43:07.32M 2015-11-04T12:43:15.507Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.575 34.661 1500.0811 12:43:07.52M 2015-11-04T12:43:15.707Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.575 34.662 1500.0814 12:43:07.73M 2015-11-04T12:43:15.913Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.575 34.661 1500.0806 12:43:07.92M 2015-11-04T12:43:16.112Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0802 12:43:08.14M 2015-11-04T12:43:16.317Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.574 34.661 1500.0804 12:43:08.34M 2015-11-04T12:43:16.522Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.660 1500.0791 12:43:08.54M 2015-11-04T12:43:16.722Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.660 1500.0781 12:43:08.74M 2015-11-04T12:43:16.927Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.660 1500.0770 12:43:08.94M 2015-11-04T12:43:17.127Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0754 12:43:09.16M 2015-11-04T12:43:17.352Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.572 34.659 1500.0750 12:43:09.35M 2015-11-04T12:43:17.537Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.659 1500.0750 12:43:09.57M 2015-11-04T12:43:17.737Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.572 34.660 1500.0751 12:43:09.75M 2015-11-04T12:43:17.942Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.660 1500.0753 12:43:09.95M 2015-11-04T12:43:18.142Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0773 12:43:10.17M 2015-11-04T12:43:18.347Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.660 1500.0780 12:43:10.37M 2015-11-04T12:43:18.547Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0801 12:43:10.57M 2015-11-04T12:43:18.757Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0798 12:43:10.77M 2015-11-04T12:43:18.957Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0793 12:43:10.97M 2015-11-04T12:43:19.162Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0784 12:43:11.19M 2015-11-04T12:43:19.362Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.660 1500.0771 12:43:11.39M 2015-11-04T12:43:19.567Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.573 34.660 1500.0765 12:43:11.58M 2015-11-04T12:43:19.772Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.573 34.660 1500.0762 12:43:11.78M 2015-11-04T12:43:19.972Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0769 12:43:12.00M 2015-11-04T12:43:20.172Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.659 1500.0767 12:43:12.20M 2015-11-04T12:43:20.377Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.660 1500.0770 12:43:12.40M 2015-11-04T12:43:20.582Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.573 34.660 1500.0768 12:43:12.60M 2015-11-04T12:43:20.788Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.660 1500.0765 12:43:12.80M 2015-11-04T12:43:20.988Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.660 1500.0778 12:43:13.02M 2015-11-04T12:43:21.188Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0771 12:43:13.22M 2015-11-04T12:43:21.398Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0768 12:43:13.41M 2015-11-04T12:43:21.593Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.572 34.659 1500.0752 12:43:13.62M 2015-11-04T12:43:21.818Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.572 34.659 1500.0754 12:43:13.81M 2015-11-04T12:43:22.003Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0765 12:43:14.05M 2015-11-04T12:43:22.208Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0767 12:43:14.23M 2015-11-04T12:43:22.408Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.660 1500.0771 12:43:14.43M 2015-11-04T12:43:22.612Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0775 12:43:14.63M 2015-11-04T12:43:22.818Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0773 12:43:14.83M 2015-11-04T12:43:23.017Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0770 12:43:15.05M 2015-11-04T12:43:23.223Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0773 12:43:15.24M 2015-11-04T12:43:23.423Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.575 34.662 1500.0776 12:43:15.45M 2015-11-04T12:43:23.628Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0781 12:43:15.64M 2015-11-04T12:43:23.833Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.572 34.660 1500.0747 12:43:15.84M 2015-11-04T12:43:24.033Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.659 1500.0747 12:43:16.06M 2015-11-04T12:43:24.238Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.571 34.659 1500.0739 12:43:16.26M 2015-11-04T12:43:24.438Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.660 1500.0741 12:43:16.46M 2015-11-04T12:43:24.643Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.570 34.658 1500.0708 12:43:16.66M 2015-11-04T12:43:24.843Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.660 1500.0726 12:43:16.86M 2015-11-04T12:43:25.048Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.572 34.661 1500.0729 12:43:17.08M 2015-11-04T12:43:25.253Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.570 34.659 1500.0699 12:43:17.28M 2015-11-04T12:43:25.453Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.570 34.658 1500.0701 12:43:17.47M 2015-11-04T12:43:25.658Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.562 34.651 1500.0621 12:43:17.67M 2015-11-04T12:43:25.863Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.563 34.651 1500.0629 12:43:17.87M 2015-11-04T12:43:26.063Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.564 34.652 1500.0646 12:43:18.09M 2015-11-04T12:43:26.283Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.564 34.653 1500.0651 12:43:18.29M 2015-11-04T12:43:26.468Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.566 34.654 1500.0676 12:43:18.51M 2015-11-04T12:43:26.673Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.567 34.654 1500.0688 12:43:18.69M 2015-11-04T12:43:26.873Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.655 1500.0708 12:43:18.89M 2015-11-04T12:43:27.078Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.568 34.655 1500.0708 12:43:19.11M 2015-11-04T12:43:27.278Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.568 34.655 1500.0706 12:43:19.30M 2015-11-04T12:43:27.488Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.655 1500.0696 12:43:19.50M 2015-11-04T12:43:27.688Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0688 12:43:19.71M 2015-11-04T12:43:27.888Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0684 12:43:19.90M 2015-11-04T12:43:28.093Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0695 12:43:20.12M 2015-11-04T12:43:28.298Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.566 34.654 1500.0673 12:43:20.32M 2015-11-04T12:43:28.503Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.566 34.654 1500.0673 12:43:20.52M 2015-11-04T12:43:28.703Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.574 34.661 1500.0757 12:43:20.72M 2015-11-04T12:43:28.908Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.662 1500.0774 12:43:20.92M 2015-11-04T12:43:29.108Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0785 12:43:21.14M 2015-11-04T12:43:29.313Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0795 12:43:21.34M 2015-11-04T12:43:29.518Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0762 12:43:21.54M 2015-11-04T12:43:29.718Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.575 34.663 1500.0771 12:43:21.73M 2015-11-04T12:43:29.947Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0786 12:43:21.93M 2015-11-04T12:43:30.123Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.662 1500.0778 12:43:22.15M 2015-11-04T12:43:30.328Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.563 34.651 1500.0646 12:43:22.35M 2015-11-04T12:43:30.533Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.564 34.651 1500.0664 12:43:22.55M 2015-11-04T12:43:30.750Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.565 34.652 1500.0669 12:43:22.75M 2015-11-04T12:43:30.938Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.565 34.652 1500.0677 12:43:22.96M 2015-11-04T12:43:31.138Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.566 34.653 1500.0686 12:43:23.17M 2015-11-04T12:43:31.343Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.566 34.653 1500.0699 12:43:23.37M 2015-11-04T12:43:31.544Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.653 1500.0703 12:43:23.56M 2015-11-04T12:43:31.748Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.654 1500.0702 12:43:23.76M 2015-11-04T12:43:31.953Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.655 1500.0702 12:43:23.96M 2015-11-04T12:43:32.153Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.562 34.649 1500.0637 12:43:24.18M 2015-11-04T12:43:32.358Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.562 34.649 1500.0637 12:43:24.38M 2015-11-04T12:43:32.563Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.562 34.649 1500.0634 12:43:24.58M 2015-11-04T12:43:32.763Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.562 34.650 1500.0643 12:43:24.78M 2015-11-04T12:43:32.968Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.564 34.651 1500.0654 12:43:25.00M 2015-11-04T12:43:33.168Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.564 34.652 1500.0657 12:43:25.20M 2015-11-04T12:43:33.373Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.565 34.653 1500.0670 12:43:25.39M 2015-11-04T12:43:33.573Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.566 34.654 1500.0688 12:43:25.59M 2015-11-04T12:43:33.778Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.568 34.655 1500.0707 12:43:25.79M 2015-11-04T12:43:33.978Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.569 34.656 1500.0715 12:43:26.01M 2015-11-04T12:43:34.183Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.570 34.657 1500.0723 12:43:26.21M 2015-11-04T12:43:34.390Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.655 1500.0692 12:43:26.41M 2015-11-04T12:43:34.588Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.654 1500.0686 12:43:26.61M 2015-11-04T12:43:34.793Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.655 1500.0695 12:43:26.81M 2015-11-04T12:43:34.998Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.568 34.655 1500.0706 12:43:27.02M 2015-11-04T12:43:35.218Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.569 34.656 1500.0719 12:43:27.23M 2015-11-04T12:43:35.403Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.570 34.657 1500.0735 12:43:27.44M 2015-11-04T12:43:35.603Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.659 1500.0752 12:43:27.62M 2015-11-04T12:43:35.808Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0769 12:43:27.82M 2015-11-04T12:43:36.008Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.565 34.652 1500.0671 12:43:28.04M 2015-11-04T12:43:36.218Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.652 1500.0673 12:43:28.24M 2015-11-04T12:43:36.418Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.652 1500.0680 12:43:28.44M 2015-11-04T12:43:36.623Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.565 34.652 1500.0676 12:43:28.64M 2015-11-04T12:43:36.823Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.565 34.652 1500.0682 12:43:28.84M 2015-11-04T12:43:37.031Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0690 12:43:29.06M 2015-11-04T12:43:37.233Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0696 12:43:29.26M 2015-11-04T12:43:37.433Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.653 1500.0715 12:43:29.46M 2015-11-04T12:43:37.638Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.568 34.655 1500.0732 12:43:29.65M 2015-11-04T12:43:37.838Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.570 34.657 1500.0756 12:43:29.85M 2015-11-04T12:43:38.043Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.572 34.659 1500.0773 12:43:30.07M 2015-11-04T12:43:38.248Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.574 34.660 1500.0795 12:43:30.27M 2015-11-04T12:43:38.448Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.665 1500.0858 12:43:30.47M 2015-11-04T12:43:38.653Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.665 1500.0859 12:43:30.67M 2015-11-04T12:43:38.853Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0868 12:43:30.87M 2015-11-04T12:43:39.058Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0862 12:43:31.09M 2015-11-04T12:43:39.263Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.664 1500.0861 12:43:31.29M 2015-11-04T12:43:39.471Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.570 34.657 1500.0769 12:43:31.49M 2015-11-04T12:43:39.683Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0778 12:43:31.69M 2015-11-04T12:43:39.871Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.658 1500.0798 12:43:31.90M 2015-11-04T12:43:40.071Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.574 34.659 1500.0809 12:43:32.10M 2015-11-04T12:43:40.278Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.575 34.660 1500.0820 12:43:32.30M 2015-11-04T12:43:40.478Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0831 12:43:32.50M 2015-11-04T12:43:40.683Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0833 12:43:32.70M 2015-11-04T12:43:40.888Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0841 12:43:32.90M 2015-11-04T12:43:41.088Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.574 34.660 1500.0785 12:43:33.12M 2015-11-04T12:43:41.288Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0778 12:43:33.31M 2015-11-04T12:43:41.507Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0765 12:43:33.51M 2015-11-04T12:43:41.699Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.572 34.659 1500.0757 12:43:33.71M 2015-11-04T12:43:41.898Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.573 34.660 1500.0751 12:43:33.91M 2015-11-04T12:43:42.103Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0747 12:43:34.13M 2015-11-04T12:43:42.303Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0731 12:43:34.33M 2015-11-04T12:43:42.514Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0736 12:43:34.53M 2015-11-04T12:43:42.714Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.660 1500.0747 12:43:34.73M 2015-11-04T12:43:42.914Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0751 12:43:34.93M 2015-11-04T12:43:43.118Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0756 12:43:35.14M 2015-11-04T12:43:43.318Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0769 12:43:35.34M 2015-11-04T12:43:43.523Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0775 12:43:35.54M 2015-11-04T12:43:43.728Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.662 1500.0786 12:43:35.74M 2015-11-04T12:43:43.933Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0811 12:43:35.94M 2015-11-04T12:43:44.151Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.663 1500.0817 12:43:36.16M 2015-11-04T12:43:44.338Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.663 1500.0820 12:43:36.38M 2015-11-04T12:43:44.538Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.664 1500.0830 12:43:36.56M 2015-11-04T12:43:44.744Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0833 12:43:36.76M 2015-11-04T12:43:44.944Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0828 12:43:36.96M 2015-11-04T12:43:45.151Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0820 12:43:37.17M 2015-11-04T12:43:45.354Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.666 1500.0826 12:43:37.37M 2015-11-04T12:43:45.554Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.666 1500.0825 12:43:37.57M 2015-11-04T12:43:45.759Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.666 1500.0837 12:43:37.77M 2015-11-04T12:43:45.964Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.580 34.667 1500.0831 12:43:37.97M 2015-11-04T12:43:46.163Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.575 34.663 1500.0775 12:43:38.19M 2015-11-04T12:43:46.388Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.576 34.664 1500.0797 12:43:38.39M 2015-11-04T12:43:46.574Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.665 1500.0808 12:43:38.59M 2015-11-04T12:43:46.774Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.578 34.666 1500.0806 12:43:38.79M 2015-11-04T12:43:46.974Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.578 34.666 1500.0785 12:43:39.01M 2015-11-04T12:43:47.179Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.577 34.666 1500.0768 12:43:39.20M 2015-11-04T12:43:47.379Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.579 34.668 1500.0789 12:43:39.41M 2015-11-04T12:43:47.584Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.577 34.666 1500.0773 12:43:39.60M 2015-11-04T12:43:47.791Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.576 34.665 1500.0763 12:43:39.80M 2015-11-04T12:43:47.994Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.575 34.664 1500.0740 12:43:40.02M 2015-11-04T12:43:48.194Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.574 34.662 1500.0729 12:43:40.22M 2015-11-04T12:43:48.427Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.572 34.661 1500.0710 12:43:40.42M 2015-11-04T12:43:48.619Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.571 34.660 1500.0693 12:43:40.62M 2015-11-04T12:43:48.804Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.570 34.659 1500.0676 12:43:40.83M 2015-11-04T12:43:49.009Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.569 34.658 1500.0665 12:43:41.04M 2015-11-04T12:43:49.209Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.571 34.660 1500.0698 12:43:41.24M 2015-11-04T12:43:49.409Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.572 34.662 1500.0699 12:43:41.44M 2015-11-04T12:43:49.619Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.573 34.662 1500.0712 12:43:41.63M 2015-11-04T12:43:49.814Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.573 34.662 1500.0707 12:43:41.83M 2015-11-04T12:43:50.019Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.573 34.662 1500.0717 12:43:42.05M 2015-11-04T12:43:50.224Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.568 34.656 1500.0668 12:43:42.25M 2015-11-04T12:43:50.430Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.568 34.656 1500.0677 12:43:42.45M 2015-11-04T12:43:50.630Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.568 34.656 1500.0686 12:43:42.65M 2015-11-04T12:43:50.834Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0699 12:43:42.84M 2015-11-04T12:43:51.034Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.568 34.656 1500.0702 12:43:43.07M 2015-11-04T12:43:51.239Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0712 12:43:43.26M 2015-11-04T12:43:51.444Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.569 34.656 1500.0719 12:43:43.46M 2015-11-04T12:43:51.644Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.569 34.656 1500.0725 12:43:43.66M 2015-11-04T12:43:51.849Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.570 34.656 1500.0742 12:43:43.86M 2015-11-04T12:43:52.049Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.656 1500.0745 12:43:44.08M 2015-11-04T12:43:52.254Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0741 12:43:44.28M 2015-11-04T12:43:52.459Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0743 12:43:44.48M 2015-11-04T12:43:52.659Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.654 1500.0745 12:43:44.68M 2015-11-04T12:43:52.864Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.568 34.654 1500.0742 12:43:44.88M 2015-11-04T12:43:53.079Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.569 34.655 1500.0747 12:43:45.10M 2015-11-04T12:43:53.271Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.569 34.655 1500.0748 12:43:45.31M 2015-11-04T12:43:53.474Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.570 34.656 1500.0752 12:43:45.49M 2015-11-04T12:43:53.674Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.571 34.657 1500.0762 12:43:45.69M 2015-11-04T12:43:53.879Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0774 12:43:45.89M 2015-11-04T12:43:54.084Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0781 12:43:46.11M 2015-11-04T12:43:54.284Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.659 1500.0782 12:43:46.31M 2015-11-04T12:43:54.484Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0792 12:43:46.51M 2015-11-04T12:43:54.694Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0801 12:43:46.71M 2015-11-04T12:43:54.894Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.662 1500.0819 12:43:46.91M 2015-11-04T12:43:55.099Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0825 12:43:47.13M 2015-11-04T12:43:55.299Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.664 1500.0835 12:43:47.33M 2015-11-04T12:43:55.504Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0847 12:43:47.52M 2015-11-04T12:43:55.704Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.581 34.667 1500.0850 12:43:47.72M 2015-11-04T12:43:55.914Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.581 34.668 1500.0857 12:43:47.92M 2015-11-04T12:43:56.114Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.668 1500.0863 12:43:48.14M 2015-11-04T12:43:56.319Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.668 1500.0864 12:43:48.34M 2015-11-04T12:43:56.519Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.582 34.668 1500.0873 12:43:48.54M 2015-11-04T12:43:56.719Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.668 1500.0870 12:43:48.74M 2015-11-04T12:43:56.924Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.581 34.667 1500.0863 12:43:48.94M 2015-11-04T12:43:57.129Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.581 34.667 1500.0856 12:43:49.15M 2015-11-04T12:43:57.329Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0856 12:43:49.36M 2015-11-04T12:43:57.551Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.579 34.665 1500.0830 12:43:49.55M 2015-11-04T12:43:57.739Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.665 1500.0817 12:43:49.77M 2015-11-04T12:43:57.939Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.577 34.664 1500.0807 12:43:49.95M 2015-11-04T12:43:58.144Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.663 1500.0792 12:43:50.17M 2015-11-04T12:43:58.350Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.662 1500.0781 12:43:50.37M 2015-11-04T12:43:58.551Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.573 34.661 1500.0776 12:43:50.57M 2015-11-04T12:43:58.754Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.659 1500.0757 12:43:50.77M 2015-11-04T12:43:58.954Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.569 34.656 1500.0720 12:43:50.97M 2015-11-04T12:43:59.159Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0707 12:43:51.19M 2015-11-04T12:43:59.359Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0698 12:43:51.39M 2015-11-04T12:43:59.564Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.566 34.654 1500.0686 12:43:51.58M 2015-11-04T12:43:59.764Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.567 34.654 1500.0688 12:43:51.78M 2015-11-04T12:43:59.969Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.654 1500.0688 12:43:52.00M