2015-11-04T12:38:00.209Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.581 34.667 1500.0902 12:37:52.20M 2015-11-04T12:38:00.394Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.582 34.667 1500.0913 12:37:52.42M 2015-11-04T12:38:00.627Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0931 12:37:52.60M 2015-11-04T12:38:00.799Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0934 12:37:52.80M 2015-11-04T12:38:01.004Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0940 12:37:53.02M 2015-11-04T12:38:01.204Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.577 34.661 1500.0889 12:37:53.22M 2015-11-04T12:38:01.409Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.576 34.660 1500.0869 12:37:53.42M 2015-11-04T12:38:01.614Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.575 34.659 1500.0867 12:37:53.62M 2015-11-04T12:38:01.814Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.575 34.659 1500.0865 12:37:53.82M 2015-11-04T12:38:02.014Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.575 34.659 1500.0857 12:37:54.03M 2015-11-04T12:38:02.219Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.574 34.658 1500.0850 12:37:54.23M 2015-11-04T12:38:02.424Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.574 34.659 1500.0852 12:37:54.43M 2015-11-04T12:38:02.630Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.574 34.658 1500.0850 12:37:54.63M 2015-11-04T12:38:02.830Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.580 34.663 1500.0933 12:37:54.83M 2015-11-04T12:38:03.034Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.581 34.664 1500.0948 12:37:55.05M 2015-11-04T12:38:03.239Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.582 34.665 1500.0959 12:37:55.25M 2015-11-04T12:38:03.444Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.583 34.666 1500.0964 12:37:55.45M 2015-11-04T12:38:03.644Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.583 34.666 1500.0955 12:37:55.65M 2015-11-04T12:38:03.844Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.583 34.667 1500.0955 12:37:55.85M 2015-11-04T12:38:04.049Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.583 34.667 1500.0953 12:37:56.06M 2015-11-04T12:38:04.254Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.584 34.668 1500.0961 12:37:56.26M 2015-11-04T12:38:04.454Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.584 34.668 1500.0964 12:37:56.46M 2015-11-04T12:38:04.674Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.584 34.668 1500.0970 12:37:56.66M 2015-11-04T12:38:04.859Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.585 34.668 1500.0977 12:37:56.88M 2015-11-04T12:38:05.064Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.586 34.669 1500.0992 12:37:57.08M 2015-11-04T12:38:05.264Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.586 34.669 1500.1005 12:37:57.28M 2015-11-04T12:38:05.471Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.580 34.663 1500.0936 12:37:57.48M 2015-11-04T12:38:05.674Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.581 34.664 1500.0957 12:37:57.68M 2015-11-04T12:38:05.879Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.582 34.665 1500.0957 12:37:57.88M 2015-11-04T12:38:06.079Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.582 34.666 1500.0958 12:37:58.10M 2015-11-04T12:38:06.284Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.583 34.667 1500.0966 12:37:58.29M 2015-11-04T12:38:06.489Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.585 34.668 1500.0986 12:37:58.49M 2015-11-04T12:38:06.689Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.586 34.669 1500.1003 12:37:58.69M 2015-11-04T12:38:06.894Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.587 34.670 1500.1016 12:37:58.89M 2015-11-04T12:38:07.094Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.587 34.670 1500.1013 12:37:59.11M 2015-11-04T12:38:07.294Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.587 34.670 1500.1011 12:37:59.31M 2015-11-04T12:38:07.499Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.669 1500.1000 12:37:59.51M 2015-11-04T12:38:07.704Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.586 34.669 1500.0989 12:37:59.71M 2015-11-04T12:38:07.904Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.585 34.668 1500.0979 12:37:59.91M 2015-11-04T12:38:08.113Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.584 34.667 1500.0975 12:38:00.12M 2015-11-04T12:38:08.314Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.584 34.667 1500.0973 12:38:00.32M 2015-11-04T12:38:08.514Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.584 34.668 1500.0968 12:38:00.52M 2015-11-04T12:38:08.719Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.584 34.668 1500.0967 12:38:00.72M 2015-11-04T12:38:08.919Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.584 34.668 1500.0967 12:38:00.92M 2015-11-04T12:38:09.144Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.668 1500.0968 12:38:01.14M 2015-11-04T12:38:09.324Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.585 34.668 1500.0975 12:38:01.36M 2015-11-04T12:38:09.547Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.584 34.667 1500.0970 12:38:01.53M 2015-11-04T12:38:09.734Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.584 34.667 1500.0968 12:38:01.74M 2015-11-04T12:38:09.947Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.584 34.667 1500.0968 12:38:01.94M 2015-11-04T12:38:10.139Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.584 34.667 1500.0979 12:38:02.15M 2015-11-04T12:38:10.339Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.584 34.667 1500.0981 12:38:02.35M 2015-11-04T12:38:10.547Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.582 34.665 1500.0950 12:38:02.55M 2015-11-04T12:38:10.750Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.582 34.665 1500.0938 12:38:02.75M 2015-11-04T12:38:10.951Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.581 34.664 1500.0928 12:38:02.95M 2015-11-04T12:38:11.154Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.581 34.664 1500.0923 12:38:03.17M 2015-11-04T12:38:11.359Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.580 34.663 1500.0909 12:38:03.37M 2015-11-04T12:38:11.559Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.579 34.663 1500.0914 12:38:03.57M 2015-11-04T12:38:11.787Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.579 34.663 1500.0909 12:38:03.76M 2015-11-04T12:38:11.964Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0907 12:38:03.96M 2015-11-04T12:38:12.174Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.579 34.663 1500.0914 12:38:04.18M 2015-11-04T12:38:12.374Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.580 34.664 1500.0920 12:38:04.38M 2015-11-04T12:38:12.574Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.580 34.664 1500.0912 12:38:04.58M 2015-11-04T12:38:12.779Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0902 12:38:04.78M 2015-11-04T12:38:12.985Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.580 34.665 1500.0887 12:38:05.00M 2015-11-04T12:38:13.184Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.673 1500.0967 12:38:05.20M 2015-11-04T12:38:13.390Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0974 12:38:05.40M 2015-11-04T12:38:13.609Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0978 12:38:05.60M 2015-11-04T12:38:13.827Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0989 12:38:05.81M 2015-11-04T12:38:13.999Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0957 12:38:06.02M 2015-11-04T12:38:14.249Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.671 1500.0947 12:38:06.21M 2015-11-04T12:38:14.404Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.671 1500.0942 12:38:06.46M 2015-11-04T12:38:14.604Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0920 12:38:06.61M 2015-11-04T12:38:14.809Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.670 1500.0911 12:38:06.81M 2015-11-04T12:38:15.014Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.671 1500.0923 12:38:07.03M 2015-11-04T12:38:15.214Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.672 1500.0920 12:38:07.23M 2015-11-04T12:38:15.419Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.672 1500.0923 12:38:07.43M 2015-11-04T12:38:15.619Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.672 1500.0934 12:38:07.63M 2015-11-04T12:38:15.824Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.673 1500.0940 12:38:07.83M 2015-11-04T12:38:16.030Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0912 12:38:08.05M 2015-11-04T12:38:16.231Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0913 12:38:08.24M 2015-11-04T12:38:16.434Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0917 12:38:08.44M 2015-11-04T12:38:16.634Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0917 12:38:08.64M 2015-11-04T12:38:16.839Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.584 34.670 1500.0919 12:38:08.84M 2015-11-04T12:38:17.040Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0931 12:38:09.06M 2015-11-04T12:38:17.244Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.671 1500.0924 12:38:09.26M 2015-11-04T12:38:17.450Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.586 34.671 1500.0923 12:38:09.46M 2015-11-04T12:38:17.654Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.672 1500.0929 12:38:09.66M 2015-11-04T12:38:17.855Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0887 12:38:09.86M 2015-11-04T12:38:18.075Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.581 34.667 1500.0886 12:38:10.07M 2015-11-04T12:38:18.260Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.668 1500.0912 12:38:10.29M 2015-11-04T12:38:18.464Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.584 34.669 1500.0919 12:38:10.47M 2015-11-04T12:38:18.671Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.670 1500.0930 12:38:10.67M 2015-11-04T12:38:18.871Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0939 12:38:10.87M 2015-11-04T12:38:19.075Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.587 34.672 1500.0947 12:38:11.09M 2015-11-04T12:38:19.319Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.673 1500.0966 12:38:11.29M 2015-11-04T12:38:19.479Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0983 12:38:11.53M 2015-11-04T12:38:19.679Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.591 34.675 1500.0997 12:38:11.69M 2015-11-04T12:38:19.885Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.591 34.676 1500.1002 12:38:11.88M 2015-11-04T12:38:20.089Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.591 34.675 1500.0995 12:38:12.10M 2015-11-04T12:38:20.295Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.674 1500.0990 12:38:12.30M 2015-11-04T12:38:20.495Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.588 34.672 1500.0986 12:38:12.50M 2015-11-04T12:38:20.700Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.672 1500.0999 12:38:12.70M 2015-11-04T12:38:20.900Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.672 1500.0992 12:38:12.90M 2015-11-04T12:38:21.104Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0986 12:38:13.12M 2015-11-04T12:38:21.305Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0983 12:38:13.32M 2015-11-04T12:38:21.512Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.672 1500.0974 12:38:13.52M 2015-11-04T12:38:21.713Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.588 34.672 1500.0983 12:38:13.71M 2015-11-04T12:38:21.915Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.673 1500.0990 12:38:13.91M 2015-11-04T12:38:22.120Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.673 1500.0979 12:38:14.13M 2015-11-04T12:38:22.320Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0974 12:38:14.33M 2015-11-04T12:38:22.540Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0967 12:38:14.53M 2015-11-04T12:38:22.730Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0963 12:38:14.75M 2015-11-04T12:38:22.930Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0961 12:38:14.93M 2015-11-04T12:38:23.135Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0952 12:38:15.15M 2015-11-04T12:38:23.335Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.671 1500.0945 12:38:15.35M 2015-11-04T12:38:23.547Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.671 1500.0933 12:38:15.55M 2015-11-04T12:38:23.745Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.670 1500.0919 12:38:15.74M 2015-11-04T12:38:23.945Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0950 12:38:15.95M 2015-11-04T12:38:24.150Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0948 12:38:16.16M 2015-11-04T12:38:24.427Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0946 12:38:16.36M 2015-11-04T12:38:24.555Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0934 12:38:16.61M 2015-11-04T12:38:24.755Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.586 34.672 1500.0933 12:38:16.76M 2015-11-04T12:38:24.960Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.672 1500.0938 12:38:16.96M 2015-11-04T12:38:25.165Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.587 34.672 1500.0950 12:38:17.18M 2015-11-04T12:38:25.370Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.672 1500.0966 12:38:17.38M 2015-11-04T12:38:25.575Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0905 12:38:17.58M 2015-11-04T12:38:25.775Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0901 12:38:17.78M 2015-11-04T12:38:25.975Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.583 34.667 1500.0927 12:38:18.98M 2015-11-04T12:38:26.180Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.668 1500.0930 12:38:18.19M 2015-11-04T12:38:26.380Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.668 1500.0929 12:38:18.39M 2015-11-04T12:38:26.585Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.669 1500.0928 12:38:18.59M 2015-11-04T12:38:26.791Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.670 1500.0930 12:38:18.79M 2015-11-04T12:38:27.010Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0933 12:38:19.01M 2015-11-04T12:38:27.195Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0939 12:38:19.22M 2015-11-04T12:38:27.395Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0951 12:38:19.41M 2015-11-04T12:38:27.600Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.670 1500.0948 12:38:19.60M 2015-11-04T12:38:27.800Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.585 34.670 1500.0944 12:38:19.81M 2015-11-04T12:38:28.005Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0935 12:38:20.02M 2015-11-04T12:38:28.210Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.669 1500.0923 12:38:20.22M 2015-11-04T12:38:28.415Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0918 12:38:20.42M 2015-11-04T12:38:28.615Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0914 12:38:20.62M 2015-11-04T12:38:28.820Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0905 12:38:20.82M 2015-11-04T12:38:29.020Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0897 12:38:21.04M 2015-11-04T12:38:29.225Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0890 12:38:21.24M 2015-11-04T12:38:29.430Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.582 34.668 1500.0879 12:38:21.44M 2015-11-04T12:38:29.630Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.581 34.668 1500.0873 12:38:21.64M 2015-11-04T12:38:29.835Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.581 34.667 1500.0863 12:38:21.83M 2015-11-04T12:38:30.035Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.667 1500.0863 12:38:22.05M 2015-11-04T12:38:30.240Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.667 1500.0864 12:38:22.25M 2015-11-04T12:38:30.440Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0853 12:38:22.45M 2015-11-04T12:38:30.645Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.667 1500.0853 12:38:22.65M 2015-11-04T12:38:30.850Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0862 12:38:22.85M 2015-11-04T12:38:31.050Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.667 1500.0873 12:38:23.07M 2015-11-04T12:38:31.255Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.667 1500.0878 12:38:23.27M 2015-11-04T12:38:31.475Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0875 12:38:23.47M 2015-11-04T12:38:31.660Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.665 1500.0881 12:38:23.68M 2015-11-04T12:38:31.865Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.580 34.665 1500.0884 12:38:23.86M 2015-11-04T12:38:32.070Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.580 34.665 1500.0891 12:38:24.08M 2015-11-04T12:38:32.271Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0903 12:38:24.28M 2015-11-04T12:38:32.471Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0909 12:38:24.48M 2015-11-04T12:38:32.675Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.666 1500.0917 12:38:24.68M 2015-11-04T12:38:32.880Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.581 34.665 1500.0916 12:38:24.88M 2015-11-04T12:38:33.080Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.581 34.665 1500.0917 12:38:25.10M 2015-11-04T12:38:33.285Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.580 34.664 1500.0908 12:38:25.30M 2015-11-04T12:38:33.490Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.579 34.663 1500.0909 12:38:25.50M 2015-11-04T12:38:33.690Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.579 34.663 1500.0908 12:38:25.70M 2015-11-04T12:38:33.895Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.579 34.663 1500.0901 12:38:25.89M 2015-11-04T12:38:34.095Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.578 34.662 1500.0895 12:38:26.11M 2015-11-04T12:38:34.300Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.577 34.661 1500.0885 12:38:26.31M 2015-11-04T12:38:34.550Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.577 34.661 1500.0875 12:38:26.51M 2015-11-04T12:38:34.705Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.578 34.662 1500.0880 12:38:26.76M 2015-11-04T12:38:34.913Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.577 34.662 1500.0876 12:38:26.91M 2015-11-04T12:38:35.113Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.577 34.661 1500.0876 12:38:27.13M 2015-11-04T12:38:35.315Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.577 34.661 1500.0872 12:38:27.33M 2015-11-04T12:38:35.520Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.576 34.661 1500.0873 12:38:27.53M 2015-11-04T12:38:35.720Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.576 34.660 1500.0867 12:38:27.73M 2015-11-04T12:38:35.940Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.575 34.660 1500.0853 12:38:27.92M 2015-11-04T12:38:36.130Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.660 1500.0851 12:38:28.16M 2015-11-04T12:38:36.335Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.576 34.661 1500.0847 12:38:28.34M 2015-11-04T12:38:36.530Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.567 34.652 1500.0743 12:38:28.54M 2015-11-04T12:38:36.740Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.566 34.652 1500.0735 12:38:28.74M 2015-11-04T12:38:36.940Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.566 34.652 1500.0717 12:38:28.94M 2015-11-04T12:38:37.140Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.566 34.652 1500.0713 12:38:29.16M 2015-11-04T12:38:37.345Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.566 34.653 1500.0718 12:38:29.36M 2015-11-04T12:38:37.545Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.654 1500.0729 12:38:29.56M 2015-11-04T12:38:37.750Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.654 1500.0723 12:38:29.75M 2015-11-04T12:38:37.955Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.568 34.654 1500.0728 12:38:29.95M 2015-11-04T12:38:38.160Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.569 34.655 1500.0747 12:38:30.17M 2015-11-04T12:38:38.360Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.656 1500.0759 12:38:30.37M 2015-11-04T12:38:38.565Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.571 34.658 1500.0769 12:38:30.57M 2015-11-04T12:38:38.765Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.573 34.659 1500.0796 12:38:30.77M 2015-11-04T12:38:38.970Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.574 34.660 1500.0820 12:38:30.97M 2015-11-04T12:38:39.175Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.575 34.660 1500.0844 12:38:31.19M 2015-11-04T12:38:39.376Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.576 34.661 1500.0863 12:38:31.39M 2015-11-04T12:38:39.580Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.662 1500.0848 12:38:31.58M 2015-11-04T12:38:39.780Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0857 12:38:31.78M 2015-11-04T12:38:39.985Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0862 12:38:32.00M 2015-11-04T12:38:40.185Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.578 34.663 1500.0865 12:38:32.20M 2015-11-04T12:38:40.405Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.577 34.662 1500.0852 12:38:32.40M 2015-11-04T12:38:40.627Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.576 34.662 1500.0836 12:38:32.62M 2015-11-04T12:38:40.795Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0839 12:38:32.80M 2015-11-04T12:38:40.995Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0834 12:38:33.02M 2015-11-04T12:38:41.201Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.662 1500.0844 12:38:33.21M 2015-11-04T12:38:41.427Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.662 1500.0846 12:38:33.41M 2015-11-04T12:38:41.610Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.662 1500.0848 12:38:33.62M 2015-11-04T12:38:41.815Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.576 34.661 1500.0846 12:38:33.82M 2015-11-04T12:38:42.016Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.576 34.661 1500.0848 12:38:34.03M 2015-11-04T12:38:42.221Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0844 12:38:34.23M 2015-11-04T12:38:42.421Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0844 12:38:34.43M 2015-11-04T12:38:42.626Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0850 12:38:34.63M 2015-11-04T12:38:42.826Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0850 12:38:34.83M 2015-11-04T12:38:43.031Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.577 34.662 1500.0854 12:38:35.05M 2015-11-04T12:38:43.236Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.578 34.663 1500.0868 12:38:35.25M 2015-11-04T12:38:43.441Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.580 34.664 1500.0889 12:38:35.45M 2015-11-04T12:38:43.641Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.581 34.665 1500.0913 12:38:35.65M 2015-11-04T12:38:43.846Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.582 34.666 1500.0928 12:38:35.85M 2015-11-04T12:38:44.046Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.582 34.666 1500.0922 12:38:36.07M 2015-11-04T12:38:44.267Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.582 34.666 1500.0922 12:38:36.26M 2015-11-04T12:38:44.451Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.582 34.666 1500.0927 12:38:36.46M 2015-11-04T12:38:44.656Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0927 12:38:36.66M 2015-11-04T12:38:44.876Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0928 12:38:36.86M 2015-11-04T12:38:45.061Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.583 34.667 1500.0938 12:38:37.09M 2015-11-04T12:38:45.266Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.583 34.666 1500.0947 12:38:37.28M 2015-11-04T12:38:45.466Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.588 34.671 1500.1018 12:38:37.48M 2015-11-04T12:38:45.671Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.590 34.673 1500.1044 12:38:37.68M 2015-11-04T12:38:45.876Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.591 34.673 1500.1058 12:38:37.87M 2015-11-04T12:38:46.076Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.591 34.674 1500.1058 12:38:38.09M 2015-11-04T12:38:46.281Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.591 34.674 1500.1049 12:38:38.29M 2015-11-04T12:38:46.481Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.591 34.674 1500.1038 12:38:38.49M 2015-11-04T12:38:46.686Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.591 34.674 1500.1030 12:38:38.69M 2015-11-04T12:38:46.886Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.674 1500.1021 12:38:38.89M 2015-11-04T12:38:47.091Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1016 12:38:39.11M 2015-11-04T12:38:47.296Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1007 12:38:39.31M 2015-11-04T12:38:47.496Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1003 12:38:39.51M 2015-11-04T12:38:47.701Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1013 12:38:39.70M 2015-11-04T12:38:47.906Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.590 34.674 1500.1024 12:38:39.91M 2015-11-04T12:38:48.113Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.675 1500.1012 12:38:40.13M 2015-11-04T12:38:48.313Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.676 1500.1021 12:38:40.32M 2015-11-04T12:38:48.513Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.1000 12:38:40.52M 2015-11-04T12:38:48.716Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0994 12:38:40.72M 2015-11-04T12:38:48.921Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0986 12:38:40.92M 2015-11-04T12:38:49.121Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0970 12:38:41.14M 2015-11-04T12:38:49.341Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.674 1500.0959 12:38:41.34M 2015-11-04T12:38:49.531Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.588 34.674 1500.0950 12:38:41.55M 2015-11-04T12:38:49.776Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.588 34.675 1500.0942 12:38:41.74M 2015-11-04T12:38:49.936Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.588 34.674 1500.0938 12:38:42.00M 2015-11-04T12:38:50.136Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.588 34.675 1500.0947 12:38:42.15M 2015-11-04T12:38:50.341Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.675 1500.0946 12:38:42.35M 2015-11-04T12:38:50.547Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.589 34.676 1500.0958 12:38:42.55M 2015-11-04T12:38:50.746Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.677 1500.0966 12:38:42.75M 2015-11-04T12:38:50.951Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.677 1500.0967 12:38:42.95M 2015-11-04T12:38:51.151Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.677 1500.0967 12:38:43.17M 2015-11-04T12:38:51.356Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.590 34.676 1500.0968 12:38:43.37M 2015-11-04T12:38:51.561Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.590 34.676 1500.0966 12:38:43.57M 2015-11-04T12:38:51.761Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.591 34.677 1500.0978 12:38:43.76M 2015-11-04T12:38:51.966Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.591 34.677 1500.0978 12:38:43.96M 2015-11-04T12:38:52.166Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.591 34.676 1500.0974 12:38:44.18M 2015-11-04T12:38:52.371Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.590 34.676 1500.0967 12:38:44.38M 2015-11-04T12:38:52.576Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.676 1500.0980 12:38:44.58M 2015-11-04T12:38:52.776Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.591 34.676 1500.0988 12:38:44.78M 2015-11-04T12:38:52.976Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.676 1500.0983 12:38:45.00M 2015-11-04T12:38:53.186Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.590 34.675 1500.0980 12:38:45.20M 2015-11-04T12:38:53.391Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.590 34.675 1500.0974 12:38:45.40M 2015-11-04T12:38:53.591Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.592 34.677 1500.1008 12:38:45.60M 2015-11-04T12:38:53.811Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.677 1500.1013 12:38:45.80M 2015-11-04T12:38:53.996Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.592 34.677 1500.1023 12:38:46.03M 2015-11-04T12:38:54.201Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.593 34.677 1500.1024 12:38:46.21M 2015-11-04T12:38:54.401Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.592 34.677 1500.1023 12:38:46.41M 2015-11-04T12:38:54.606Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1022 12:38:46.61M 2015-11-04T12:38:54.806Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.593 34.677 1500.1029 12:38:46.81M 2015-11-04T12:38:55.011Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.593 34.677 1500.1033 12:38:47.03M 2015-11-04T12:38:55.216Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1023 12:38:47.23M 2015-11-04T12:38:55.416Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.592 34.677 1500.1014 12:38:47.43M 2015-11-04T12:38:55.621Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.592 34.678 1500.1014 12:38:47.63M 2015-11-04T12:38:55.821Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.593 34.678 1500.1018 12:38:47.83M 2015-11-04T12:38:56.026Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.593 34.678 1500.1017 12:38:48.04M 2015-11-04T12:38:56.231Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.677 1500.1016 12:38:48.24M 2015-11-04T12:38:56.431Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.592 34.676 1500.1012 12:38:48.44M 2015-11-04T12:38:56.631Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1022 12:38:48.64M 2015-11-04T12:38:56.841Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1010 12:38:48.84M 2015-11-04T12:38:57.036Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.673 1500.0980 12:38:49.06M 2015-11-04T12:38:57.241Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.587 34.672 1500.0972 12:38:49.26M 2015-11-04T12:38:57.446Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.672 1500.0974 12:38:49.46M 2015-11-04T12:38:57.651Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.672 1500.0974 12:38:49.66M 2015-11-04T12:38:57.851Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0977 12:38:49.85M 2015-11-04T12:38:58.056Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0975 12:38:50.07M 2015-11-04T12:38:58.276Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.672 1500.0969 12:38:50.27M 2015-11-04T12:38:58.461Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.672 1500.0973 12:38:50.49M 2015-11-04T12:38:58.666Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.587 34.672 1500.0974 12:38:50.67M 2015-11-04T12:38:58.866Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.672 1500.0970 12:38:50.87M 2015-11-04T12:38:59.071Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.595 34.679 1500.1050 12:38:51.09M 2015-11-04T12:38:59.276Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.595 34.680 1500.1057 12:38:51.29M 2015-11-04T12:38:59.488Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.596 34.680 1500.1071 12:38:51.49M 2015-11-04T12:38:59.676Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.596 34.681 1500.1069 12:38:51.68M 2015-11-04T12:38:59.926Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.597 34.682 1500.1075 12:38:51.88M