2015-11-04T12:37:00.096Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.595  34.680 1500.1019 12:36:52.11M
2015-11-04T12:37:00.296Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.594  34.680 1500.1016 12:36:52.31M
2015-11-04T12:37:00.496Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.595  34.680 1500.1034 12:36:52.50M
2015-11-04T12:37:00.701Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.595  34.680 1500.1045 12:36:52.70M
2015-11-04T12:37:00.906Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.595  34.680 1500.1047 12:36:52.90M
2015-11-04T12:37:01.107Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.589  34.674 1500.0981 12:36:53.12M
2015-11-04T12:37:01.313Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.588  34.673 1500.0974 12:36:53.32M
2015-11-04T12:37:01.516Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.586  34.671 1500.0963 12:36:53.52M
2015-11-04T12:37:01.716Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.584  34.669 1500.0950 12:36:53.72M
2015-11-04T12:37:01.921Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.583  34.667 1500.0935 12:36:53.92M
2015-11-04T12:37:02.141Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.582  34.666 1500.0919 12:36:54.14M
2015-11-04T12:37:02.326Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.581  34.665 1500.0919 12:36:54.35M
2015-11-04T12:37:02.531Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.579  34.663 1500.0900 12:36:54.53M
2015-11-04T12:37:02.731Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.583  34.667 1500.0942 12:36:54.73M
2015-11-04T12:37:02.936Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.583  34.667 1500.0951 12:36:54.93M
2015-11-04T12:37:03.141Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.583  34.667 1500.0957 12:36:55.15M
2015-11-04T12:37:03.346Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.588  34.671 1500.1022 12:36:55.35M
2015-11-04T12:37:03.546Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.584  34.667 1500.0979 12:36:55.55M
2015-11-04T12:37:03.746Z|I-OCEAN7-304-XXXX|  27.31  12.958  40.584  34.667 1500.0978 12:36:55.75M
2015-11-04T12:37:03.951Z|I-OCEAN7-304-XXXX|  27.30  12.958  40.583  34.666 1500.0968 12:36:55.95M
2015-11-04T12:37:04.156Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.582  34.666 1500.0951 12:36:56.17M
2015-11-04T12:37:04.356Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.582  34.665 1500.0948 12:36:56.37M
2015-11-04T12:37:04.561Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.582  34.665 1500.0942 12:36:56.56M
2015-11-04T12:37:04.766Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.581  34.665 1500.0936 12:36:56.76M
2015-11-04T12:37:04.966Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.581  34.664 1500.0922 12:36:56.96M
2015-11-04T12:37:05.171Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.581  34.664 1500.0934 12:36:57.18M
2015-11-04T12:37:05.372Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.581  34.665 1500.0938 12:36:57.38M
2015-11-04T12:37:05.576Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.582  34.665 1500.0945 12:36:57.58M
2015-11-04T12:37:05.781Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.582  34.666 1500.0945 12:36:57.78M
2015-11-04T12:37:05.981Z|I-OCEAN7-304-XXXX|  27.36  12.957  40.582  34.666 1500.0953 12:36:58.00M
2015-11-04T12:37:06.186Z|I-OCEAN7-304-XXXX|  27.35  12.957  40.593  34.676 1500.1058 12:36:58.20M
2015-11-04T12:37:06.386Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.592  34.676 1500.1045 12:36:58.40M
2015-11-04T12:37:06.606Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.591  34.675 1500.1031 12:36:58.59M
2015-11-04T12:37:06.796Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.590  34.673 1500.1018 12:36:58.81M
2015-11-04T12:37:06.996Z|I-OCEAN7-304-XXXX|  27.36  12.956  40.589  34.673 1500.1011 12:36:59.01M
2015-11-04T12:37:07.201Z|I-OCEAN7-304-XXXX|  27.36  12.956  40.588  34.672 1500.1003 12:36:59.21M
2015-11-04T12:37:07.402Z|I-OCEAN7-304-XXXX|  27.36  12.956  40.588  34.672 1500.1000 12:36:59.41M
2015-11-04T12:37:07.606Z|I-OCEAN7-304-XXXX|  27.36  12.956  40.587  34.672 1500.0990 12:36:59.61M
2015-11-04T12:37:07.806Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.587  34.671 1500.0997 12:36:59.81M
2015-11-04T12:37:08.017Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.588  34.673 1500.1008 12:37:00.03M
2015-11-04T12:37:08.216Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.590  34.674 1500.1024 12:37:00.23M
2015-11-04T12:37:08.427Z|I-OCEAN7-304-XXXX|  27.37  12.956  40.591  34.676 1500.1030 12:37:00.43M
2015-11-04T12:37:08.621Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.593  34.677 1500.1047 12:37:00.63M
2015-11-04T12:37:08.822Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.593  34.677 1500.1031 12:37:00.82M
2015-11-04T12:37:09.026Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.592  34.677 1500.1013 12:37:01.04M
2015-11-04T12:37:09.226Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.592  34.676 1500.1013 12:37:01.24M
2015-11-04T12:37:09.436Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.595  34.680 1500.1040 12:37:01.44M
2015-11-04T12:37:09.636Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.595  34.680 1500.1049 12:37:01.64M
2015-11-04T12:37:09.842Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.596  34.681 1500.1053 12:37:01.84M
2015-11-04T12:37:10.042Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.597  34.682 1500.1060 12:37:02.06M
2015-11-04T12:37:10.247Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.597  34.682 1500.1061 12:37:02.26M
2015-11-04T12:37:10.447Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.598  34.683 1500.1067 12:37:02.46M
2015-11-04T12:37:10.652Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.598  34.683 1500.1075 12:37:02.65M
2015-11-04T12:37:10.852Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.598  34.683 1500.1078 12:37:02.85M
2015-11-04T12:37:11.077Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.597  34.682 1500.1071 12:37:03.07M
2015-11-04T12:37:11.262Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.597  34.682 1500.1063 12:37:03.29M
2015-11-04T12:37:11.462Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.597  34.682 1500.1060 12:37:03.47M
2015-11-04T12:37:11.667Z|I-OCEAN7-304-XXXX|  27.24  12.955  40.597  34.681 1500.1056 12:37:03.67M
2015-11-04T12:37:11.872Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.596  34.681 1500.1053 12:37:03.87M
2015-11-04T12:37:12.072Z|I-OCEAN7-304-XXXX|  27.23  12.955  40.596  34.681 1500.1047 12:37:04.09M
2015-11-04T12:37:12.277Z|I-OCEAN7-304-XXXX|  27.18  12.955  40.596  34.681 1500.1036 12:37:04.29M
2015-11-04T12:37:12.477Z|I-OCEAN7-304-XXXX|  27.25  12.955  40.590  34.675 1500.0986 12:37:04.49M
2015-11-04T12:37:12.682Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.589  34.674 1500.0978 12:37:04.68M
2015-11-04T12:37:12.882Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.588  34.673 1500.0970 12:37:04.88M
2015-11-04T12:37:13.087Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.588  34.673 1500.0977 12:37:05.10M
2015-11-04T12:37:13.292Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.587  34.672 1500.0980 12:37:05.30M
2015-11-04T12:37:13.492Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.587  34.671 1500.0973 12:37:05.50M
2015-11-04T12:37:13.697Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.585  34.670 1500.0957 12:37:05.70M
2015-11-04T12:37:13.897Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.584  34.668 1500.0938 12:37:05.90M
2015-11-04T12:37:14.102Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.584  34.668 1500.0931 12:37:06.11M
2015-11-04T12:37:14.307Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.584  34.668 1500.0935 12:37:06.31M
2015-11-04T12:37:14.507Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.584  34.668 1500.0940 12:37:06.51M
2015-11-04T12:37:14.713Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.583  34.667 1500.0944 12:37:06.71M
2015-11-04T12:37:14.917Z|I-OCEAN7-304-XXXX|  27.33  12.957  40.583  34.667 1500.0947 12:37:06.91M
2015-11-04T12:37:15.117Z|I-OCEAN7-304-XXXX|  27.34  12.957  40.583  34.667 1500.0948 12:37:07.13M
2015-11-04T12:37:15.322Z|I-OCEAN7-304-XXXX|  27.34  12.957  40.583  34.666 1500.0959 12:37:07.33M
2015-11-04T12:37:15.542Z|I-OCEAN7-304-XXXX|  27.34  12.957  40.582  34.666 1500.0955 12:37:07.53M
2015-11-04T12:37:15.727Z|I-OCEAN7-304-XXXX|  27.34  12.957  40.582  34.665 1500.0958 12:37:07.74M
2015-11-04T12:37:15.932Z|I-OCEAN7-304-XXXX|  27.33  12.958  40.582  34.665 1500.0958 12:37:07.93M
2015-11-04T12:37:16.132Z|I-OCEAN7-304-XXXX|  27.34  12.958  40.581  34.664 1500.0953 12:37:08.15M
2015-11-04T12:37:16.337Z|I-OCEAN7-304-XXXX|  27.34  12.958  40.581  34.664 1500.0948 12:37:08.34M
2015-11-04T12:37:16.542Z|I-OCEAN7-304-XXXX|  27.32  12.958  40.581  34.663 1500.0951 12:37:08.54M
2015-11-04T12:37:16.742Z|I-OCEAN7-304-XXXX|  27.34  12.958  40.581  34.663 1500.0956 12:37:08.74M
2015-11-04T12:37:16.947Z|I-OCEAN7-304-XXXX|  27.35  12.958  40.586  34.668 1500.1023 12:37:08.94M
2015-11-04T12:37:17.147Z|I-OCEAN7-304-XXXX|  27.35  12.958  40.586  34.669 1500.1029 12:37:09.16M
2015-11-04T12:37:17.352Z|I-OCEAN7-304-XXXX|  27.35  12.958  40.587  34.669 1500.1025 12:37:09.36M
2015-11-04T12:37:17.557Z|I-OCEAN7-304-XXXX|  27.31  12.958  40.587  34.670 1500.1012 12:37:09.56M
2015-11-04T12:37:17.757Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.586  34.670 1500.1000 12:37:09.76M
2015-11-04T12:37:17.962Z|I-OCEAN7-304-XXXX|  27.34  12.957  40.586  34.669 1500.0986 12:37:09.96M
2015-11-04T12:37:18.162Z|I-OCEAN7-304-XXXX|  27.34  12.957  40.585  34.669 1500.0968 12:37:10.18M
2015-11-04T12:37:18.367Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.583  34.667 1500.0941 12:37:10.37M
2015-11-04T12:37:18.572Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.583  34.667 1500.0942 12:37:10.57M
2015-11-04T12:37:18.772Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.583  34.667 1500.0940 12:37:10.77M
2015-11-04T12:37:18.977Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.582  34.667 1500.0925 12:37:10.97M
2015-11-04T12:37:19.177Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.588  34.672 1500.0984 12:37:11.19M
2015-11-04T12:37:19.382Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.588  34.673 1500.0985 12:37:11.39M
2015-11-04T12:37:19.582Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.588  34.673 1500.0981 12:37:11.59M
2015-11-04T12:37:19.787Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.588  34.673 1500.0988 12:37:11.79M
2015-11-04T12:37:20.007Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.588  34.673 1500.0979 12:37:12.01M
2015-11-04T12:37:20.192Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.588  34.672 1500.0983 12:37:12.22M
2015-11-04T12:37:20.397Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.588  34.672 1500.0988 12:37:12.40M
2015-11-04T12:37:20.597Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.587  34.671 1500.0990 12:37:12.60M
2015-11-04T12:37:20.802Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.587  34.671 1500.0984 12:37:12.80M
2015-11-04T12:37:21.007Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.586  34.670 1500.0977 12:37:13.02M
2015-11-04T12:37:21.207Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.586  34.670 1500.0973 12:37:13.22M
2015-11-04T12:37:21.412Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.586  34.670 1500.0977 12:37:13.42M
2015-11-04T12:37:21.612Z|I-OCEAN7-304-XXXX|  27.27  12.957  40.580  34.664 1500.0903 12:37:13.62M
2015-11-04T12:37:21.817Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.579  34.664 1500.0889 12:37:13.81M
2015-11-04T12:37:22.022Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.583  34.668 1500.0928 12:37:14.03M
2015-11-04T12:37:22.227Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.585  34.670 1500.0939 12:37:14.24M
2015-11-04T12:37:22.427Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.588  34.673 1500.0981 12:37:14.43M
2015-11-04T12:37:22.627Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.588  34.673 1500.0994 12:37:14.63M
2015-11-04T12:37:22.832Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.588  34.673 1500.0983 12:37:14.83M
2015-11-04T12:37:23.037Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.588  34.672 1500.0972 12:37:15.05M
2015-11-04T12:37:23.242Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.587  34.672 1500.0961 12:37:15.25M
2015-11-04T12:37:23.442Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.587  34.672 1500.0966 12:37:15.45M
2015-11-04T12:37:23.647Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.588  34.673 1500.0969 12:37:15.65M
2015-11-04T12:37:23.847Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.588  34.673 1500.0978 12:37:15.85M
2015-11-04T12:37:24.052Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.589  34.673 1500.0985 12:37:16.07M
2015-11-04T12:37:24.257Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.593  34.678 1500.1038 12:37:16.27M
2015-11-04T12:37:24.477Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.592  34.677 1500.1014 12:37:16.46M
2015-11-04T12:37:24.657Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.591  34.676 1500.1011 12:37:16.68M
2015-11-04T12:37:24.867Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.591  34.675 1500.1002 12:37:16.86M
2015-11-04T12:37:25.067Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.593  34.678 1500.1021 12:37:17.08M
2015-11-04T12:37:25.272Z|I-OCEAN7-304-XXXX|  27.26  12.955  40.593  34.678 1500.1027 12:37:17.28M
2015-11-04T12:37:25.472Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.594  34.678 1500.1038 12:37:17.48M
2015-11-04T12:37:25.677Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.594  34.679 1500.1039 12:37:17.68M
2015-11-04T12:37:25.877Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.595  34.679 1500.1051 12:37:17.88M
2015-11-04T12:37:26.082Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.595  34.679 1500.1056 12:37:18.09M
2015-11-04T12:37:26.287Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.595  34.679 1500.1060 12:37:18.29M
2015-11-04T12:37:26.487Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.595  34.679 1500.1064 12:37:18.49M
2015-11-04T12:37:26.687Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.594  34.678 1500.1058 12:37:18.69M
2015-11-04T12:37:26.897Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.593  34.676 1500.1050 12:37:18.89M
2015-11-04T12:37:27.097Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.592  34.676 1500.1049 12:37:19.11M
2015-11-04T12:37:27.302Z|I-OCEAN7-304-XXXX|  27.31  12.957  40.594  34.677 1500.1077 12:37:19.31M
2015-11-04T12:37:27.502Z|I-OCEAN7-304-XXXX|  27.31  12.957  40.594  34.678 1500.1083 12:37:19.51M
2015-11-04T12:37:27.707Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.595  34.678 1500.1089 12:37:19.71M
2015-11-04T12:37:27.913Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.596  34.679 1500.1096 12:37:19.91M
2015-11-04T12:37:28.113Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.593  34.676 1500.1074 12:37:20.13M
2015-11-04T12:37:28.317Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.592  34.675 1500.1063 12:37:20.33M
2015-11-04T12:37:28.517Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.592  34.675 1500.1058 12:37:20.52M
2015-11-04T12:37:28.722Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.584  34.667 1500.0961 12:37:20.72M
2015-11-04T12:37:28.942Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.583  34.667 1500.0948 12:37:20.92M
2015-11-04T12:37:29.127Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.582  34.666 1500.0945 12:37:21.16M
2015-11-04T12:37:29.327Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.587  34.671 1500.0988 12:37:21.34M
2015-11-04T12:37:29.537Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.588  34.672 1500.0995 12:37:21.54M
2015-11-04T12:37:29.737Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.589  34.673 1500.1001 12:37:21.74M
2015-11-04T12:37:29.937Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.590  34.674 1500.1010 12:37:21.94M
2015-11-04T12:37:30.142Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.591  34.675 1500.1023 12:37:22.15M
2015-11-04T12:37:30.347Z|I-OCEAN7-304-XXXX|  27.36  12.956  40.590  34.675 1500.1019 12:37:22.36M
2015-11-04T12:37:30.547Z|I-OCEAN7-304-XXXX|  27.35  12.956  40.590  34.674 1500.1014 12:37:22.55M
2015-11-04T12:37:30.753Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.590  34.674 1500.1007 12:37:22.75M
2015-11-04T12:37:30.952Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.589  34.673 1500.1003 12:37:22.95M
2015-11-04T12:37:31.157Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.588  34.672 1500.0996 12:37:23.17M
2015-11-04T12:37:31.362Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.587  34.671 1500.0991 12:37:23.37M
2015-11-04T12:37:31.563Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.586  34.670 1500.0983 12:37:23.57M
2015-11-04T12:37:31.767Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.585  34.671 1500.0928 12:37:23.77M
2015-11-04T12:37:31.967Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.585  34.672 1500.0924 12:37:23.97M
2015-11-04T12:37:32.173Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.586  34.672 1500.0924 12:37:24.18M
2015-11-04T12:37:32.378Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.587  34.673 1500.0929 12:37:24.38M
2015-11-04T12:37:32.578Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.588  34.674 1500.0931 12:37:24.58M
2015-11-04T12:37:32.787Z|I-OCEAN7-304-XXXX|  27.32  12.953  40.588  34.675 1500.0934 12:37:24.78M
2015-11-04T12:37:32.987Z|I-OCEAN7-304-XXXX|  27.32  12.953  40.589  34.676 1500.0940 12:37:25.00M
2015-11-04T12:37:33.188Z|I-OCEAN7-304-XXXX|  27.32  12.953  40.589  34.676 1500.0940 12:37:25.20M
2015-11-04T12:37:33.408Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.589  34.676 1500.0946 12:37:25.40M
2015-11-04T12:37:33.593Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.589  34.676 1500.0959 12:37:25.61M
2015-11-04T12:37:33.798Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.595  34.681 1500.1031 12:37:25.80M
2015-11-04T12:37:34.003Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.589  34.674 1500.0958 12:37:26.02M
2015-11-04T12:37:34.203Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.590  34.675 1500.0974 12:37:26.22M
2015-11-04T12:37:34.408Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.591  34.676 1500.0994 12:37:26.41M
2015-11-04T12:37:34.613Z|I-OCEAN7-304-XXXX|  27.27  12.955  40.591  34.676 1500.1002 12:37:26.61M
2015-11-04T12:37:34.813Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.592  34.676 1500.1013 12:37:26.81M
2015-11-04T12:37:35.018Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.592  34.677 1500.1028 12:37:27.03M
2015-11-04T12:37:35.218Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.593  34.677 1500.1045 12:37:27.23M
2015-11-04T12:37:35.423Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.594  34.678 1500.1051 12:37:27.43M
2015-11-04T12:37:35.623Z|I-OCEAN7-304-XXXX|  27.26  12.958  40.594  34.677 1500.1088 12:37:27.63M
2015-11-04T12:37:35.828Z|I-OCEAN7-304-XXXX|  27.26  12.958  40.594  34.677 1500.1085 12:37:27.83M
2015-11-04T12:37:36.033Z|I-OCEAN7-304-XXXX|  27.25  12.957  40.594  34.677 1500.1068 12:37:28.05M
2015-11-04T12:37:36.233Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.593  34.676 1500.1066 12:37:28.25M
2015-11-04T12:37:36.438Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.593  34.676 1500.1062 12:37:28.44M
2015-11-04T12:37:36.638Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.592  34.675 1500.1061 12:37:28.64M
2015-11-04T12:37:36.843Z|I-OCEAN7-304-XXXX|  27.29  12.958  40.592  34.674 1500.1063 12:37:28.84M
2015-11-04T12:37:37.048Z|I-OCEAN7-304-XXXX|  27.28  12.958  40.591  34.674 1500.1068 12:37:29.06M
2015-11-04T12:37:37.248Z|I-OCEAN7-304-XXXX|  27.30  12.958  40.591  34.673 1500.1067 12:37:29.26M
2015-11-04T12:37:37.453Z|I-OCEAN7-304-XXXX|  27.30  12.958  40.591  34.673 1500.1068 12:37:29.46M
2015-11-04T12:37:37.653Z|I-OCEAN7-304-XXXX|  27.26  12.958  40.591  34.673 1500.1064 12:37:29.66M
2015-11-04T12:37:37.878Z|I-OCEAN7-304-XXXX|  27.28  12.958  40.591  34.673 1500.1064 12:37:29.86M
2015-11-04T12:37:38.063Z|I-OCEAN7-304-XXXX|  27.32  12.958  40.591  34.673 1500.1071 12:37:30.09M
2015-11-04T12:37:38.263Z|I-OCEAN7-304-XXXX|  27.31  12.958  40.590  34.673 1500.1063 12:37:30.28M
2015-11-04T12:37:38.470Z|I-OCEAN7-304-XXXX|  27.31  12.958  40.590  34.672 1500.1058 12:37:30.47M
2015-11-04T12:37:38.673Z|I-OCEAN7-304-XXXX|  27.27  12.958  40.589  34.672 1500.1046 12:37:30.67M
2015-11-04T12:37:38.873Z|I-OCEAN7-304-XXXX|  27.32  12.958  40.589  34.672 1500.1056 12:37:30.87M
2015-11-04T12:37:39.078Z|I-OCEAN7-304-XXXX|  27.33  12.959  40.589  34.671 1500.1063 12:37:31.09M
2015-11-04T12:37:39.278Z|I-OCEAN7-304-XXXX|  27.35  12.959  40.589  34.671 1500.1068 12:37:31.29M
2015-11-04T12:37:39.483Z|I-OCEAN7-304-XXXX|  27.35  12.959  40.589  34.670 1500.1060 12:37:31.49M
2015-11-04T12:37:39.688Z|I-OCEAN7-304-XXXX|  27.33  12.958  40.588  34.670 1500.1046 12:37:31.69M
2015-11-04T12:37:39.888Z|I-OCEAN7-304-XXXX|  27.32  12.958  40.587  34.670 1500.1023 12:37:31.89M
2015-11-04T12:37:40.093Z|I-OCEAN7-304-XXXX|  27.32  12.958  40.586  34.669 1500.1010 12:37:32.10M
2015-11-04T12:37:40.293Z|I-OCEAN7-304-XXXX|  27.36  12.958  40.586  34.669 1500.1006 12:37:32.31M
2015-11-04T12:37:40.498Z|I-OCEAN7-304-XXXX|  27.36  12.957  40.586  34.669 1500.0995 12:37:32.50M
2015-11-04T12:37:40.698Z|I-OCEAN7-304-XXXX|  27.36  12.957  40.586  34.669 1500.0989 12:37:32.70M
2015-11-04T12:37:40.903Z|I-OCEAN7-304-XXXX|  27.36  12.957  40.586  34.669 1500.0991 12:37:32.90M
2015-11-04T12:37:41.111Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.586  34.670 1500.0983 12:37:33.12M
2015-11-04T12:37:41.311Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.586  34.670 1500.0979 12:37:33.32M
2015-11-04T12:37:41.513Z|I-OCEAN7-304-XXXX|  27.35  12.956  40.586  34.671 1500.0984 12:37:33.52M
2015-11-04T12:37:41.713Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.587  34.671 1500.0980 12:37:33.72M
2015-11-04T12:37:41.918Z|I-OCEAN7-304-XXXX|  27.31  12.957  40.586  34.670 1500.0979 12:37:33.92M
2015-11-04T12:37:42.123Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.586  34.670 1500.0980 12:37:34.14M
2015-11-04T12:37:42.343Z|I-OCEAN7-304-XXXX|  27.31  12.957  40.586  34.670 1500.0975 12:37:34.34M
2015-11-04T12:37:42.544Z|I-OCEAN7-304-XXXX|  27.31  12.957  40.586  34.670 1500.0984 12:37:34.55M
2015-11-04T12:37:42.733Z|I-OCEAN7-304-XXXX|  27.33  12.957  40.587  34.671 1500.0995 12:37:34.73M
2015-11-04T12:37:42.933Z|I-OCEAN7-304-XXXX|  27.33  12.957  40.587  34.671 1500.1008 12:37:34.93M
2015-11-04T12:37:43.138Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.587  34.671 1500.1012 12:37:35.15M
2015-11-04T12:37:43.338Z|I-OCEAN7-304-XXXX|  27.31  12.958  40.587  34.670 1500.1016 12:37:35.35M
2015-11-04T12:37:43.543Z|I-OCEAN7-304-XXXX|  27.31  12.958  40.587  34.670 1500.1025 12:37:35.55M
2015-11-04T12:37:43.751Z|I-OCEAN7-304-XXXX|  27.28  12.958  40.587  34.669 1500.1028 12:37:35.75M
2015-11-04T12:37:43.950Z|I-OCEAN7-304-XXXX|  27.29  12.959  40.587  34.669 1500.1029 12:37:35.95M
2015-11-04T12:37:44.153Z|I-OCEAN7-304-XXXX|  27.29  12.959  40.586  34.668 1500.1027 12:37:36.16M
2015-11-04T12:37:44.358Z|I-OCEAN7-304-XXXX|  27.27  12.959  40.586  34.668 1500.1024 12:37:36.36M
2015-11-04T12:37:44.558Z|I-OCEAN7-304-XXXX|  27.24  12.959  40.585  34.667 1500.1019 12:37:36.56M
2015-11-04T12:37:44.763Z|I-OCEAN7-304-XXXX|  27.23  12.959  40.585  34.667 1500.1011 12:37:36.76M
2015-11-04T12:37:44.963Z|I-OCEAN7-304-XXXX|  27.23  12.959  40.585  34.667 1500.1002 12:37:36.96M
2015-11-04T12:37:45.168Z|I-OCEAN7-304-XXXX|  27.23  12.959  40.585  34.667 1500.1000 12:37:37.18M
2015-11-04T12:37:45.368Z|I-OCEAN7-304-XXXX|  27.25  12.959  40.585  34.667 1500.1010 12:37:37.38M
2015-11-04T12:37:45.573Z|I-OCEAN7-304-XXXX|  27.27  12.959  40.585  34.667 1500.1017 12:37:37.58M
2015-11-04T12:37:45.778Z|I-OCEAN7-304-XXXX|  27.26  12.959  40.585  34.667 1500.1012 12:37:37.78M
2015-11-04T12:37:45.978Z|I-OCEAN7-304-XXXX|  27.25  12.958  40.586  34.668 1500.1008 12:37:38.00M
2015-11-04T12:37:46.183Z|I-OCEAN7-304-XXXX|  27.23  12.958  40.586  34.669 1500.1003 12:37:38.20M
2015-11-04T12:37:46.390Z|I-OCEAN7-304-XXXX|  27.25  12.958  40.587  34.670 1500.1007 12:37:38.39M
2015-11-04T12:37:46.591Z|I-OCEAN7-304-XXXX|  27.22  12.958  40.587  34.670 1500.0994 12:37:38.59M
2015-11-04T12:37:46.808Z|I-OCEAN7-304-XXXX|  27.23  12.957  40.587  34.670 1500.0988 12:37:38.79M
2015-11-04T12:37:46.993Z|I-OCEAN7-304-XXXX|  27.26  12.957  40.587  34.671 1500.0983 12:37:39.03M
2015-11-04T12:37:47.198Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.588  34.673 1500.0980 12:37:39.21M
2015-11-04T12:37:47.398Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.589  34.674 1500.0989 12:37:39.41M
2015-11-04T12:37:47.603Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.590  34.675 1500.0989 12:37:39.61M
2015-11-04T12:37:47.808Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.591  34.676 1500.1000 12:37:39.81M
2015-11-04T12:37:48.013Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.591  34.676 1500.1013 12:37:40.03M
2015-11-04T12:37:48.208Z|I-OCEAN7-304-XXXX|  27.35  12.956  40.585  34.670 1500.0951 12:37:40.23M
2015-11-04T12:37:48.413Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.584  34.669 1500.0941 12:37:40.42M
2015-11-04T12:37:48.618Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.584  34.669 1500.0929 12:37:40.62M
2015-11-04T12:37:48.818Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.584  34.669 1500.0928 12:37:40.82M
2015-11-04T12:37:49.023Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.583  34.669 1500.0930 12:37:41.04M
2015-11-04T12:37:49.233Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.583  34.668 1500.0929 12:37:41.24M
2015-11-04T12:37:49.430Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.583  34.668 1500.0925 12:37:41.44M
2015-11-04T12:37:49.633Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.582  34.668 1500.0906 12:37:41.64M
2015-11-04T12:37:49.838Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.583  34.668 1500.0917 12:37:41.84M
2015-11-04T12:37:50.038Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.583  34.668 1500.0924 12:37:42.06M
2015-11-04T12:37:50.243Z|I-OCEAN7-304-XXXX|  27.36  12.956  40.583  34.668 1500.0929 12:37:42.25M
2015-11-04T12:37:50.443Z|I-OCEAN7-304-XXXX|  27.37  12.956  40.583  34.668 1500.0933 12:37:42.45M
2015-11-04T12:37:50.648Z|I-OCEAN7-304-XXXX|  27.37  12.956  40.583  34.668 1500.0939 12:37:42.65M
2015-11-04T12:37:50.853Z|I-OCEAN7-304-XXXX|  27.37  12.956  40.584  34.668 1500.0942 12:37:42.85M
2015-11-04T12:37:51.053Z|I-OCEAN7-304-XXXX|  27.38  12.956  40.584  34.669 1500.0944 12:37:43.07M
2015-11-04T12:37:51.273Z|I-OCEAN7-304-XXXX|  27.40  12.956  40.584  34.669 1500.0948 12:37:43.27M
2015-11-04T12:37:51.463Z|I-OCEAN7-304-XXXX|  27.37  12.956  40.584  34.669 1500.0950 12:37:43.48M
2015-11-04T12:37:51.663Z|I-OCEAN7-304-XXXX|  27.36  12.956  40.584  34.669 1500.0952 12:37:43.67M
2015-11-04T12:37:51.863Z|I-OCEAN7-304-XXXX|  27.35  12.956  40.584  34.668 1500.0946 12:37:43.87M
2015-11-04T12:37:52.074Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.583  34.667 1500.0934 12:37:44.08M
2015-11-04T12:37:52.274Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.582  34.666 1500.0927 12:37:44.28M
2015-11-04T12:37:52.507Z|I-OCEAN7-304-XXXX|  27.30  12.957  40.581  34.666 1500.0924 12:37:44.48M
2015-11-04T12:37:52.678Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.581  34.665 1500.0935 12:37:44.68M
2015-11-04T12:37:52.883Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.581  34.665 1500.0938 12:37:44.88M
2015-11-04T12:37:53.083Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.580  34.664 1500.0924 12:37:45.10M
2015-11-04T12:37:53.288Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.580  34.664 1500.0923 12:37:45.30M
2015-11-04T12:37:53.493Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.580  34.663 1500.0924 12:37:45.50M
2015-11-04T12:37:53.693Z|I-OCEAN7-304-XXXX|  27.28  12.957  40.579  34.663 1500.0917 12:37:45.70M
2015-11-04T12:37:53.893Z|I-OCEAN7-304-XXXX|  27.25  12.958  40.579  34.662 1500.0908 12:37:45.90M
2015-11-04T12:37:54.098Z|I-OCEAN7-304-XXXX|  27.25  12.958  40.578  34.661 1500.0909 12:37:46.11M
2015-11-04T12:37:54.303Z|I-OCEAN7-304-XXXX|  27.25  12.958  40.578  34.661 1500.0913 12:37:46.31M
2015-11-04T12:37:54.503Z|I-OCEAN7-304-XXXX|  27.26  12.958  40.578  34.661 1500.0909 12:37:46.51M
2015-11-04T12:37:54.714Z|I-OCEAN7-304-XXXX|  27.26  12.958  40.578  34.661 1500.0908 12:37:46.71M
2015-11-04T12:37:54.914Z|I-OCEAN7-304-XXXX|  27.26  12.958  40.578  34.661 1500.0908 12:37:46.91M
2015-11-04T12:37:55.114Z|I-OCEAN7-304-XXXX|  27.28  12.958  40.579  34.662 1500.0920 12:37:47.13M
2015-11-04T12:37:55.347Z|I-OCEAN7-304-XXXX|  27.28  12.958  40.580  34.663 1500.0928 12:37:47.33M
2015-11-04T12:37:55.523Z|I-OCEAN7-304-XXXX|  27.32  12.958  40.581  34.664 1500.0941 12:37:47.53M
2015-11-04T12:37:55.739Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.581  34.664 1500.0935 12:37:47.73M
2015-11-04T12:37:55.928Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.582  34.665 1500.0939 12:37:47.94M
2015-11-04T12:37:56.133Z|I-OCEAN7-304-XXXX|  27.34  12.957  40.581  34.665 1500.0938 12:37:48.15M
2015-11-04T12:37:56.347Z|I-OCEAN7-304-XXXX|  27.31  12.957  40.581  34.665 1500.0930 12:37:48.35M
2015-11-04T12:37:56.534Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.582  34.666 1500.0933 12:37:48.54M
2015-11-04T12:37:56.739Z|I-OCEAN7-304-XXXX|  27.29  12.957  40.583  34.667 1500.0946 12:37:48.74M
2015-11-04T12:37:56.944Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.584  34.668 1500.0945 12:37:48.94M
2015-11-04T12:37:57.144Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.584  34.668 1500.0948 12:37:49.16M
2015-11-04T12:37:57.351Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.584  34.668 1500.0951 12:37:49.36M
2015-11-04T12:37:57.554Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.584  34.671 1500.0908 12:37:49.56M
2015-11-04T12:37:57.754Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.585  34.671 1500.0913 12:37:49.76M
2015-11-04T12:37:57.959Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.584  34.670 1500.0916 12:37:49.96M
2015-11-04T12:37:58.164Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.584  34.670 1500.0902 12:37:50.17M
2015-11-04T12:37:58.364Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.583  34.669 1500.0902 12:37:50.38M
2015-11-04T12:37:58.569Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.583  34.669 1500.0900 12:37:50.57M
2015-11-04T12:37:58.769Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.583  34.669 1500.0887 12:37:50.77M
2015-11-04T12:37:58.974Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.582  34.668 1500.0881 12:37:50.97M
2015-11-04T12:37:59.174Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.582  34.668 1500.0885 12:37:51.19M
2015-11-04T12:37:59.379Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.582  34.668 1500.0890 12:37:51.39M
2015-11-04T12:37:59.584Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.582  34.668 1500.0895 12:37:51.59M
2015-11-04T12:37:59.784Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.582  34.668 1500.0897 12:37:51.79M
2015-11-04T12:37:59.990Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.582  34.667 1500.0898 12:37:52.00M