2015-11-04T12:30:00.023Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.564  34.650 1500.0697 12:29:52.02M
2015-11-04T12:30:00.229Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.560  34.647 1500.0656 12:29:52.22M
2015-11-04T12:30:00.433Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.561  34.648 1500.0658 12:29:52.42M
2015-11-04T12:30:00.633Z|I-OCEAN7-304-XXXX|  27.37  12.955  40.557  34.644 1500.0620 12:29:52.62M
2015-11-04T12:30:00.833Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.557  34.644 1500.0613 12:29:52.82M
2015-11-04T12:30:01.038Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.556  34.643 1500.0607 12:29:53.03M
2015-11-04T12:30:01.243Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.556  34.643 1500.0609 12:29:53.23M
2015-11-04T12:30:01.443Z|I-OCEAN7-304-XXXX|  27.37  12.955  40.556  34.642 1500.0607 12:29:53.43M
2015-11-04T12:30:01.648Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.555  34.642 1500.0598 12:29:53.63M
2015-11-04T12:30:01.893Z|I-OCEAN7-304-XXXX|  27.37  12.955  40.555  34.642 1500.0598 12:29:53.83M
2015-11-04T12:30:02.053Z|I-OCEAN7-304-XXXX|  27.37  12.955  40.554  34.641 1500.0591 12:29:54.09M
2015-11-04T12:30:02.273Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.560  34.647 1500.0662 12:29:54.25M
2015-11-04T12:30:02.453Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.561  34.648 1500.0668 12:29:54.47M
2015-11-04T12:30:02.663Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.563  34.649 1500.0684 12:29:54.64M
2015-11-04T12:30:02.863Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.561  34.647 1500.0670 12:29:54.85M
2015-11-04T12:30:03.071Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.562  34.648 1500.0677 12:29:55.07M
2015-11-04T12:30:03.273Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.562  34.649 1500.0685 12:29:55.26M
2015-11-04T12:30:03.473Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.563  34.650 1500.0682 12:29:55.46M
2015-11-04T12:30:03.678Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.564  34.651 1500.0690 12:29:55.66M
2015-11-04T12:30:03.906Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.562  34.650 1500.0668 12:29:55.86M
2015-11-04T12:30:04.083Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.561  34.648 1500.0662 12:29:56.08M
2015-11-04T12:30:04.283Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.561  34.648 1500.0662 12:29:56.28M
2015-11-04T12:30:04.493Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.561  34.648 1500.0660 12:29:56.48M
2015-11-04T12:30:04.693Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.560  34.647 1500.0652 12:29:56.68M
2015-11-04T12:30:04.893Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.559  34.646 1500.0636 12:29:56.88M
2015-11-04T12:30:05.098Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.558  34.645 1500.0619 12:29:57.09M
2015-11-04T12:30:05.303Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.556  34.643 1500.0599 12:29:57.29M
2015-11-04T12:30:05.503Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.556  34.643 1500.0598 12:29:57.49M
2015-11-04T12:30:05.713Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.560  34.647 1500.0651 12:29:57.69M
2015-11-04T12:30:05.913Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.559  34.646 1500.0634 12:29:57.89M
2015-11-04T12:30:06.113Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.558  34.645 1500.0625 12:29:58.11M
2015-11-04T12:30:06.318Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.559  34.647 1500.0640 12:29:58.31M
2015-11-04T12:30:06.518Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.560  34.646 1500.0649 12:29:58.51M
2015-11-04T12:30:06.738Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.567  34.653 1500.0736 12:29:58.71M
2015-11-04T12:30:06.973Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.567  34.654 1500.0731 12:29:58.92M
2015-11-04T12:30:07.128Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.564  34.650 1500.0686 12:29:59.17M
2015-11-04T12:30:07.333Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.563  34.650 1500.0685 12:29:59.32M
2015-11-04T12:30:07.534Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.569  34.655 1500.0752 12:29:59.52M
2015-11-04T12:30:07.739Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.570  34.659 1500.0720 12:29:59.72M
2015-11-04T12:30:07.943Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.569  34.658 1500.0706 12:29:59.92M
2015-11-04T12:30:08.144Z|I-OCEAN7-304-XXXX|  27.32  12.952  40.569  34.658 1500.0687 12:30:00.14M
2015-11-04T12:30:08.350Z|I-OCEAN7-304-XXXX|  27.31  12.952  40.568  34.657 1500.0675 12:30:00.34M
2015-11-04T12:30:08.550Z|I-OCEAN7-304-XXXX|  27.33  12.952  40.567  34.656 1500.0669 12:30:00.54M
2015-11-04T12:30:08.754Z|I-OCEAN7-304-XXXX|  27.30  12.952  40.566  34.655 1500.0649 12:30:00.74M
2015-11-04T12:30:08.958Z|I-OCEAN7-304-XXXX|  27.33  12.952  40.565  34.654 1500.0640 12:30:00.94M
2015-11-04T12:30:09.158Z|I-OCEAN7-304-XXXX|  27.29  12.951  40.571  34.660 1500.0688 12:30:01.16M
2015-11-04T12:30:09.363Z|I-OCEAN7-304-XXXX|  27.26  12.952  40.571  34.660 1500.0698 12:30:01.35M
2015-11-04T12:30:09.564Z|I-OCEAN7-304-XXXX|  27.26  12.952  40.571  34.660 1500.0708 12:30:01.55M
2015-11-04T12:30:09.768Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.571  34.660 1500.0712 12:30:01.75M
2015-11-04T12:30:09.974Z|I-OCEAN7-304-XXXX|  27.26  12.953  40.572  34.660 1500.0721 12:30:01.95M
2015-11-04T12:30:10.174Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.572  34.660 1500.0737 12:30:02.17M
2015-11-04T12:30:10.387Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.565  34.653 1500.0654 12:30:02.37M
2015-11-04T12:30:10.584Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.563  34.651 1500.0640 12:30:02.56M
2015-11-04T12:30:10.784Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.574  34.661 1500.0767 12:30:02.77M
2015-11-04T12:30:10.990Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.574  34.659 1500.0836 12:30:02.97M
2015-11-04T12:30:11.209Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.574  34.659 1500.0835 12:30:03.18M
2015-11-04T12:30:11.394Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.570  34.656 1500.0782 12:30:03.40M
2015-11-04T12:30:11.599Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.569  34.655 1500.0762 12:30:03.58M
2015-11-04T12:30:11.799Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.569  34.655 1500.0756 12:30:03.78M
2015-11-04T12:30:12.004Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.568  34.655 1500.0748 12:30:04.00M
2015-11-04T12:30:12.204Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.567  34.654 1500.0731 12:30:04.20M
2015-11-04T12:30:12.409Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.566  34.653 1500.0708 12:30:04.40M
2015-11-04T12:30:12.614Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.564  34.651 1500.0680 12:30:04.60M
2015-11-04T12:30:12.814Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.562  34.650 1500.0659 12:30:04.80M
2015-11-04T12:30:13.014Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.562  34.649 1500.0645 12:30:05.01M
2015-11-04T12:30:13.219Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.561  34.648 1500.0645 12:30:05.21M
2015-11-04T12:30:13.424Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.560  34.648 1500.0645 12:30:05.41M
2015-11-04T12:30:13.630Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.566  34.652 1500.0707 12:30:05.61M
2015-11-04T12:30:13.830Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.566  34.653 1500.0713 12:30:05.81M
2015-11-04T12:30:14.034Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.567  34.653 1500.0726 12:30:06.03M
2015-11-04T12:30:14.234Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.568  34.654 1500.0735 12:30:06.23M
2015-11-04T12:30:14.439Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.568  34.654 1500.0746 12:30:06.43M
2015-11-04T12:30:14.644Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.569  34.655 1500.0760 12:30:06.63M
2015-11-04T12:30:14.844Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.570  34.656 1500.0765 12:30:06.83M
2015-11-04T12:30:15.049Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.570  34.657 1500.0768 12:30:07.04M
2015-11-04T12:30:15.249Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.570  34.656 1500.0754 12:30:07.24M
2015-11-04T12:30:15.454Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.569  34.656 1500.0751 12:30:07.44M
2015-11-04T12:30:15.678Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.571  34.658 1500.0760 12:30:07.64M
2015-11-04T12:30:15.859Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.572  34.659 1500.0770 12:30:07.86M
2015-11-04T12:30:16.064Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.573  34.660 1500.0789 12:30:08.06M
2015-11-04T12:30:16.271Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.574  34.660 1500.0792 12:30:08.26M
2015-11-04T12:30:16.469Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.572  34.659 1500.0781 12:30:08.46M
2015-11-04T12:30:16.674Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.563  34.650 1500.0662 12:30:08.66M
2015-11-04T12:30:16.874Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.562  34.649 1500.0651 12:30:08.86M
2015-11-04T12:30:17.124Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.561  34.648 1500.0637 12:30:09.07M
2015-11-04T12:30:17.279Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.562  34.650 1500.0647 12:30:09.32M
2015-11-04T12:30:17.484Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.573  34.660 1500.0762 12:30:09.47M
2015-11-04T12:30:17.684Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.571  34.658 1500.0753 12:30:09.67M
2015-11-04T12:30:17.889Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.570  34.657 1500.0751 12:30:09.87M
2015-11-04T12:30:18.094Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.570  34.657 1500.0746 12:30:10.09M
2015-11-04T12:30:18.306Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.569  34.656 1500.0741 12:30:10.29M
2015-11-04T12:30:18.499Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.569  34.655 1500.0740 12:30:10.49M
2015-11-04T12:30:18.704Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.568  34.655 1500.0726 12:30:10.69M
2015-11-04T12:30:18.904Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.560  34.647 1500.0647 12:30:10.89M
2015-11-04T12:30:19.113Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.560  34.647 1500.0642 12:30:11.11M
2015-11-04T12:30:19.310Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.561  34.648 1500.0641 12:30:11.30M
2015-11-04T12:30:19.514Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.561  34.649 1500.0643 12:30:11.50M
2015-11-04T12:30:19.719Z|I-OCEAN7-304-XXXX|  27.25  12.954  40.558  34.646 1500.0602 12:30:11.70M
2015-11-04T12:30:19.924Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.558  34.645 1500.0599 12:30:11.90M
2015-11-04T12:30:20.139Z|I-OCEAN7-304-XXXX|  27.24  12.954  40.558  34.645 1500.0593 12:30:12.12M
2015-11-04T12:30:20.324Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.558  34.645 1500.0603 12:30:12.34M
2015-11-04T12:30:20.534Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.558  34.646 1500.0605 12:30:12.52M
2015-11-04T12:30:20.729Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.565  34.652 1500.0680 12:30:12.72M
2015-11-04T12:30:20.934Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.565  34.653 1500.0681 12:30:12.91M
2015-11-04T12:30:21.139Z|I-OCEAN7-304-XXXX|  27.26  12.956  40.566  34.651 1500.0720 12:30:13.13M
2015-11-04T12:30:21.339Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.565  34.651 1500.0724 12:30:13.33M
2015-11-04T12:30:21.544Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.565  34.651 1500.0713 12:30:13.53M
2015-11-04T12:30:21.750Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.564  34.650 1500.0707 12:30:13.73M
2015-11-04T12:30:21.951Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.563  34.649 1500.0709 12:30:13.93M
2015-11-04T12:30:22.199Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.560  34.645 1500.0667 12:30:14.15M
2015-11-04T12:30:22.380Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.559  34.644 1500.0657 12:30:14.39M
2015-11-04T12:30:22.559Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.558  34.643 1500.0640 12:30:14.55M
2015-11-04T12:30:22.764Z|I-OCEAN7-304-XXXX|  27.25  12.956  40.563  34.649 1500.0693 12:30:14.75M
2015-11-04T12:30:22.964Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.563  34.649 1500.0698 12:30:14.95M
2015-11-04T12:30:23.169Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.564  34.650 1500.0701 12:30:15.16M
2015-11-04T12:30:23.369Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.565  34.651 1500.0704 12:30:15.36M
2015-11-04T12:30:23.574Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.566  34.652 1500.0707 12:30:15.56M
2015-11-04T12:30:23.774Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.566  34.653 1500.0697 12:30:15.76M
2015-11-04T12:30:23.979Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.565  34.652 1500.0681 12:30:15.96M
2015-11-04T12:30:24.184Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.564  34.651 1500.0660 12:30:16.18M
2015-11-04T12:30:24.390Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.564  34.652 1500.0670 12:30:16.38M
2015-11-04T12:30:24.609Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.565  34.653 1500.0675 12:30:16.58M
2015-11-04T12:30:24.794Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.563  34.649 1500.0669 12:30:16.79M
2015-11-04T12:30:24.994Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.563  34.650 1500.0679 12:30:17.00M
2015-11-04T12:30:25.199Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.562  34.649 1500.0669 12:30:17.19M
2015-11-04T12:30:25.399Z|I-OCEAN7-304-XXXX|  27.38  12.955  40.562  34.649 1500.0673 12:30:17.39M
2015-11-04T12:30:25.604Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.561  34.648 1500.0669 12:30:17.59M
2015-11-04T12:30:25.809Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.561  34.648 1500.0657 12:30:17.79M
2015-11-04T12:30:26.014Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.567  34.654 1500.0724 12:30:18.01M
2015-11-04T12:30:26.214Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.569  34.655 1500.0746 12:30:18.21M
2015-11-04T12:30:26.414Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.569  34.656 1500.0748 12:30:18.41M
2015-11-04T12:30:26.619Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.570  34.657 1500.0754 12:30:18.61M
2015-11-04T12:30:26.824Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.565  34.653 1500.0692 12:30:18.81M
2015-11-04T12:30:27.024Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.564  34.651 1500.0670 12:30:19.03M
2015-11-04T12:30:27.241Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.562  34.650 1500.0656 12:30:19.22M
2015-11-04T12:30:27.434Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.561  34.649 1500.0637 12:30:19.42M
2015-11-04T12:30:27.634Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.561  34.649 1500.0623 12:30:19.62M
2015-11-04T12:30:27.839Z|I-OCEAN7-304-XXXX|  27.29  12.953  40.560  34.648 1500.0602 12:30:19.82M
2015-11-04T12:30:28.044Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.559  34.647 1500.0601 12:30:20.04M
2015-11-04T12:30:28.244Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.565  34.653 1500.0664 12:30:20.24M
2015-11-04T12:30:28.444Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.566  34.654 1500.0691 12:30:20.44M
2015-11-04T12:30:28.649Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.568  34.655 1500.0703 12:30:20.63M
2015-11-04T12:30:28.854Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.567  34.655 1500.0698 12:30:20.83M
2015-11-04T12:30:29.074Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.567  34.654 1500.0698 12:30:21.05M
2015-11-04T12:30:29.259Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.567  34.654 1500.0704 12:30:21.27M
2015-11-04T12:30:29.464Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.567  34.654 1500.0710 12:30:21.45M
2015-11-04T12:30:29.664Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.567  34.654 1500.0704 12:30:21.65M
2015-11-04T12:30:29.870Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.566  34.654 1500.0695 12:30:21.85M
2015-11-04T12:30:30.074Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.565  34.653 1500.0684 12:30:22.07M
2015-11-04T12:30:30.274Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.566  34.653 1500.0673 12:30:22.27M
2015-11-04T12:30:30.507Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.561  34.649 1500.0619 12:30:22.47M
2015-11-04T12:30:30.684Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.560  34.648 1500.0620 12:30:22.67M
2015-11-04T12:30:30.884Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.564  34.652 1500.0670 12:30:22.87M
2015-11-04T12:30:31.084Z|I-OCEAN7-304-XXXX|  27.29  12.954  40.566  34.653 1500.0686 12:30:23.08M
2015-11-04T12:30:31.289Z|I-OCEAN7-304-XXXX|  27.26  12.954  40.569  34.656 1500.0713 12:30:23.28M
2015-11-04T12:30:31.494Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.568  34.656 1500.0713 12:30:23.48M
2015-11-04T12:30:31.694Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.559  34.647 1500.0612 12:30:23.68M
2015-11-04T12:30:31.895Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.558  34.645 1500.0598 12:30:23.88M
2015-11-04T12:30:32.099Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.557  34.644 1500.0588 12:30:24.10M
2015-11-04T12:30:32.305Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.556  34.644 1500.0577 12:30:24.30M
2015-11-04T12:30:32.513Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.555  34.643 1500.0559 12:30:24.50M
2015-11-04T12:30:32.712Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.558  34.646 1500.0597 12:30:24.70M
2015-11-04T12:30:32.915Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.558  34.646 1500.0607 12:30:24.90M
2015-11-04T12:30:33.119Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.559  34.646 1500.0618 12:30:25.11M
2015-11-04T12:30:33.319Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.565  34.652 1500.0701 12:30:25.31M
2015-11-04T12:30:33.540Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.561  34.648 1500.0652 12:30:25.51M
2015-11-04T12:30:33.724Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.560  34.647 1500.0646 12:30:25.73M
2015-11-04T12:30:33.930Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.560  34.647 1500.0643 12:30:25.91M
2015-11-04T12:30:34.135Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.554  34.641 1500.0581 12:30:26.13M
2015-11-04T12:30:34.335Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.555  34.642 1500.0593 12:30:26.33M
2015-11-04T12:30:34.535Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.555  34.641 1500.0594 12:30:26.53M
2015-11-04T12:30:34.740Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.555  34.641 1500.0599 12:30:26.72M
2015-11-04T12:30:34.945Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.556  34.642 1500.0609 12:30:26.92M
2015-11-04T12:30:35.145Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.553  34.640 1500.0590 12:30:27.15M
2015-11-04T12:30:35.351Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.554  34.640 1500.0592 12:30:27.34M
2015-11-04T12:30:35.555Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.553  34.639 1500.0590 12:30:27.54M
2015-11-04T12:30:35.755Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.559  34.645 1500.0649 12:30:27.74M
2015-11-04T12:30:35.974Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.559  34.646 1500.0647 12:30:27.94M
2015-11-04T12:30:36.165Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.560  34.646 1500.0653 12:30:28.16M
2015-11-04T12:30:36.365Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.560  34.647 1500.0649 12:30:28.36M
2015-11-04T12:30:36.570Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.561  34.648 1500.0645 12:30:28.56M
2015-11-04T12:30:36.770Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.562  34.649 1500.0651 12:30:28.76M
2015-11-04T12:30:36.975Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.563  34.651 1500.0665 12:30:28.95M
2015-11-04T12:30:37.180Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.564  34.652 1500.0681 12:30:29.18M
2015-11-04T12:30:37.380Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.565  34.652 1500.0677 12:30:29.37M
2015-11-04T12:30:37.585Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.562  34.650 1500.0645 12:30:29.57M
2015-11-04T12:30:37.785Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.562  34.650 1500.0640 12:30:29.77M
2015-11-04T12:30:38.005Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.561  34.649 1500.0631 12:30:29.97M
2015-11-04T12:30:38.195Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.563  34.651 1500.0643 12:30:30.20M
2015-11-04T12:30:38.400Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.564  34.652 1500.0647 12:30:30.39M
2015-11-04T12:30:38.600Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.563  34.651 1500.0632 12:30:30.59M
2015-11-04T12:30:38.800Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.562  34.650 1500.0637 12:30:30.79M
2015-11-04T12:30:39.005Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.562  34.649 1500.0637 12:30:31.00M
2015-11-04T12:30:39.210Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.560  34.648 1500.0632 12:30:31.20M
2015-11-04T12:30:39.415Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.560  34.647 1500.0627 12:30:31.40M
2015-11-04T12:30:39.615Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.559  34.647 1500.0631 12:30:31.60M
2015-11-04T12:30:39.815Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.559  34.646 1500.0636 12:30:31.80M
2015-11-04T12:30:40.015Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.563  34.649 1500.0686 12:30:32.02M
2015-11-04T12:30:40.225Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.563  34.649 1500.0695 12:30:32.21M
2015-11-04T12:30:40.425Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.563  34.649 1500.0695 12:30:32.42M
2015-11-04T12:30:40.631Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.563  34.649 1500.0702 12:30:32.62M
2015-11-04T12:30:40.830Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.563  34.648 1500.0701 12:30:32.81M
2015-11-04T12:30:41.040Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.563  34.648 1500.0703 12:30:33.03M
2015-11-04T12:30:41.240Z|I-OCEAN7-304-XXXX|  27.35  12.956  40.568  34.653 1500.0764 12:30:33.24M
2015-11-04T12:30:41.440Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.566  34.651 1500.0750 12:30:33.43M
2015-11-04T12:30:41.645Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.566  34.651 1500.0748 12:30:33.63M
2015-11-04T12:30:41.850Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.566  34.651 1500.0743 12:30:33.83M
2015-11-04T12:30:42.055Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.565  34.650 1500.0742 12:30:34.05M
2015-11-04T12:30:42.255Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.562  34.647 1500.0699 12:30:34.25M
2015-11-04T12:30:42.475Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.562  34.647 1500.0701 12:30:34.45M
2015-11-04T12:30:42.660Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.562  34.648 1500.0698 12:30:34.66M
2015-11-04T12:30:42.867Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.556  34.642 1500.0626 12:30:34.85M
2015-11-04T12:30:43.065Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.555  34.642 1500.0616 12:30:35.06M
2015-11-04T12:30:43.270Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.555  34.641 1500.0601 12:30:35.26M
2015-11-04T12:30:43.470Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.556  34.643 1500.0614 12:30:35.46M
2015-11-04T12:30:43.675Z|I-OCEAN7-304-XXXX|  27.29  12.955  40.557  34.644 1500.0618 12:30:35.66M
2015-11-04T12:30:43.875Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.558  34.644 1500.0619 12:30:35.86M
2015-11-04T12:30:44.080Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.558  34.645 1500.0626 12:30:36.08M
2015-11-04T12:30:44.285Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.560  34.646 1500.0647 12:30:36.28M
2015-11-04T12:30:44.485Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.561  34.648 1500.0665 12:30:36.48M
2015-11-04T12:30:44.690Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.563  34.650 1500.0676 12:30:36.68M
2015-11-04T12:30:44.895Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.563  34.650 1500.0669 12:30:36.87M
2015-11-04T12:30:45.095Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.563  34.650 1500.0656 12:30:37.09M
2015-11-04T12:30:45.295Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.562  34.650 1500.0642 12:30:37.29M
2015-11-04T12:30:45.500Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.562  34.650 1500.0643 12:30:37.49M
2015-11-04T12:30:45.705Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.563  34.650 1500.0656 12:30:37.69M
2015-11-04T12:30:45.905Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.563  34.651 1500.0636 12:30:37.89M
2015-11-04T12:30:46.146Z|I-OCEAN7-304-XXXX|  27.28  12.953  40.562  34.651 1500.0627 12:30:38.11M
2015-11-04T12:30:46.315Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.560  34.648 1500.0614 12:30:38.31M
2015-11-04T12:30:46.515Z|I-OCEAN7-304-XXXX|  27.30  12.953  40.560  34.648 1500.0614 12:30:38.51M
2015-11-04T12:30:46.720Z|I-OCEAN7-304-XXXX|  27.27  12.954  40.560  34.648 1500.0612 12:30:38.71M
2015-11-04T12:30:46.940Z|I-OCEAN7-304-XXXX|  27.28  12.954  40.562  34.650 1500.0647 12:30:38.91M
2015-11-04T12:30:47.125Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.563  34.651 1500.0660 12:30:39.14M
2015-11-04T12:30:47.330Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.561  34.649 1500.0632 12:30:39.32M
2015-11-04T12:30:47.535Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.561  34.649 1500.0634 12:30:39.52M
2015-11-04T12:30:47.730Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.555  34.643 1500.0555 12:30:39.72M
2015-11-04T12:30:47.940Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.554  34.643 1500.0553 12:30:39.92M
2015-11-04T12:30:48.140Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.555  34.643 1500.0569 12:30:40.14M
2015-11-04T12:30:48.347Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.556  34.643 1500.0587 12:30:40.33M
2015-11-04T12:30:48.550Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.557  34.644 1500.0602 12:30:40.54M
2015-11-04T12:30:48.750Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.558  34.645 1500.0624 12:30:40.74M
2015-11-04T12:30:48.950Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.559  34.647 1500.0632 12:30:40.93M
2015-11-04T12:30:49.155Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.565  34.651 1500.0699 12:30:41.15M
2015-11-04T12:30:49.360Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.566  34.653 1500.0714 12:30:41.35M
2015-11-04T12:30:49.560Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.562  34.649 1500.0667 12:30:41.55M
2015-11-04T12:30:49.765Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.561  34.648 1500.0662 12:30:41.75M
2015-11-04T12:30:49.970Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.562  34.648 1500.0667 12:30:41.95M
2015-11-04T12:30:50.175Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.562  34.648 1500.0674 12:30:42.17M
2015-11-04T12:30:50.375Z|I-OCEAN7-304-XXXX|  27.28  12.955  40.562  34.649 1500.0675 12:30:42.37M
2015-11-04T12:30:50.575Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.562  34.649 1500.0679 12:30:42.57M
2015-11-04T12:30:50.780Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.562  34.649 1500.0682 12:30:42.76M
2015-11-04T12:30:50.985Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.563  34.649 1500.0695 12:30:42.96M
2015-11-04T12:30:51.185Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.559  34.645 1500.0649 12:30:43.18M
2015-11-04T12:30:51.405Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.559  34.645 1500.0645 12:30:43.38M
2015-11-04T12:30:51.595Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.558  34.645 1500.0643 12:30:43.60M
2015-11-04T12:30:51.795Z|I-OCEAN7-304-XXXX|  27.32  12.952  40.559  34.647 1500.0576 12:30:43.78M
2015-11-04T12:30:52.000Z|I-OCEAN7-304-XXXX|  27.32  12.952  40.559  34.648 1500.0579 12:30:44.00M
2015-11-04T12:30:52.200Z|I-OCEAN7-304-XXXX|  27.32  12.952  40.559  34.648 1500.0588 12:30:44.20M
2015-11-04T12:30:52.405Z|I-OCEAN7-304-XXXX|  27.32  12.953  40.560  34.649 1500.0601 12:30:44.39M
2015-11-04T12:30:52.605Z|I-OCEAN7-304-XXXX|  27.32  12.952  40.560  34.649 1500.0592 12:30:44.60M
2015-11-04T12:30:52.810Z|I-OCEAN7-304-XXXX|  27.34  12.952  40.560  34.650 1500.0592 12:30:44.79M
2015-11-04T12:30:53.015Z|I-OCEAN7-304-XXXX|  27.33  12.952  40.561  34.651 1500.0596 12:30:45.01M
2015-11-04T12:30:53.215Z|I-OCEAN7-304-XXXX|  27.29  12.952  40.562  34.652 1500.0598 12:30:45.21M
2015-11-04T12:30:53.420Z|I-OCEAN7-304-XXXX|  27.28  12.952  40.563  34.652 1500.0605 12:30:45.41M
2015-11-04T12:30:53.625Z|I-OCEAN7-304-XXXX|  27.27  12.952  40.564  34.653 1500.0620 12:30:45.61M
2015-11-04T12:30:53.830Z|I-OCEAN7-304-XXXX|  27.27  12.952  40.564  34.653 1500.0626 12:30:45.81M
2015-11-04T12:30:54.030Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.564  34.653 1500.0642 12:30:46.03M
2015-11-04T12:30:54.231Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.564  34.653 1500.0656 12:30:46.23M
2015-11-04T12:30:54.435Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.565  34.653 1500.0669 12:30:46.43M
2015-11-04T12:30:54.640Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.566  34.654 1500.0691 12:30:46.63M
2015-11-04T12:30:54.840Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.560  34.648 1500.0638 12:30:46.83M
2015-11-04T12:30:55.045Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.560  34.647 1500.0635 12:30:47.04M
2015-11-04T12:30:55.246Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.563  34.650 1500.0676 12:30:47.24M
2015-11-04T12:30:55.450Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.563  34.650 1500.0686 12:30:47.44M
2015-11-04T12:30:55.656Z|I-OCEAN7-304-XXXX|  27.31  12.955  40.564  34.651 1500.0701 12:30:47.64M
2015-11-04T12:30:55.876Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.563  34.649 1500.0695 12:30:47.84M
2015-11-04T12:30:56.061Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.563  34.649 1500.0693 12:30:48.08M
2015-11-04T12:30:56.266Z|I-OCEAN7-304-XXXX|  27.27  12.956  40.562  34.648 1500.0691 12:30:48.26M
2015-11-04T12:30:56.466Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.562  34.647 1500.0698 12:30:48.46M
2015-11-04T12:30:56.666Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.566  34.651 1500.0742 12:30:48.65M
2015-11-04T12:30:56.871Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.566  34.651 1500.0754 12:30:48.85M
2015-11-04T12:30:57.076Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.566  34.651 1500.0758 12:30:49.07M
2015-11-04T12:30:57.281Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.566  34.650 1500.0754 12:30:49.27M
2015-11-04T12:30:57.481Z|I-OCEAN7-304-XXXX|  27.31  12.957  40.565  34.650 1500.0748 12:30:49.47M
2015-11-04T12:30:57.681Z|I-OCEAN7-304-XXXX|  27.32  12.957  40.564  34.649 1500.0737 12:30:49.67M
2015-11-04T12:30:57.896Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.563  34.649 1500.0721 12:30:49.87M
2015-11-04T12:30:58.086Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.562  34.648 1500.0699 12:30:50.09M
2015-11-04T12:30:58.291Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.561  34.646 1500.0686 12:30:50.28M
2015-11-04T12:30:58.491Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.560  34.646 1500.0676 12:30:50.49M
2015-11-04T12:30:58.701Z|I-OCEAN7-304-XXXX|  27.31  12.956  40.559  34.645 1500.0664 12:30:50.68M
2015-11-04T12:30:58.901Z|I-OCEAN7-304-XXXX|  27.29  12.956  40.559  34.644 1500.0652 12:30:50.88M
2015-11-04T12:30:59.106Z|I-OCEAN7-304-XXXX|  27.28  12.956  40.557  34.642 1500.0635 12:30:51.10M
2015-11-04T12:30:59.306Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.557  34.643 1500.0646 12:30:51.30M
2015-11-04T12:30:59.512Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.558  34.643 1500.0647 12:30:51.50M
2015-11-04T12:30:59.716Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.558  34.644 1500.0652 12:30:51.70M
2015-11-04T12:30:59.916Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.558  34.644 1500.0642 12:30:51.90M