2015-11-04T12:13:00.159Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.659 1500.0793 12:12:52.11M 2015-11-04T12:13:00.359Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0847 12:12:52.31M 2015-11-04T12:13:00.564Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0865 12:12:52.51M 2015-11-04T12:13:00.764Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.663 1500.0864 12:12:52.71M 2015-11-04T12:13:00.969Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.577 34.663 1500.0867 12:12:52.91M 2015-11-04T12:13:01.169Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.576 34.661 1500.0858 12:12:53.13M 2015-11-04T12:13:01.374Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.575 34.661 1500.0848 12:12:53.32M 2015-11-04T12:13:01.579Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.574 34.660 1500.0833 12:12:53.52M 2015-11-04T12:13:01.779Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0820 12:12:53.72M 2015-11-04T12:13:01.985Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.573 34.659 1500.0813 12:12:53.92M 2015-11-04T12:13:02.185Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.666 1500.0907 12:12:54.14M 2015-11-04T12:13:02.390Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.582 34.667 1500.0914 12:12:54.34M 2015-11-04T12:13:02.590Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.582 34.667 1500.0924 12:12:54.54M 2015-11-04T12:13:02.795Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.667 1500.0922 12:12:54.74M 2015-11-04T12:13:02.999Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.668 1500.0930 12:12:54.94M 2015-11-04T12:13:03.199Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.669 1500.0930 12:12:55.16M 2015-11-04T12:13:03.425Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.670 1500.0924 12:12:55.35M 2015-11-04T12:13:03.610Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.670 1500.0924 12:12:55.55M 2015-11-04T12:13:03.830Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0837 12:12:55.75M 2015-11-04T12:13:04.015Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.576 34.662 1500.0829 12:12:55.97M 2015-11-04T12:13:04.219Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.661 1500.0814 12:12:56.17M 2015-11-04T12:13:04.419Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.661 1500.0814 12:12:56.37M 2015-11-04T12:13:04.624Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.660 1500.0804 12:12:56.57M 2015-11-04T12:13:04.825Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.572 34.659 1500.0787 12:12:56.77M 2015-11-04T12:13:05.025Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.571 34.658 1500.0781 12:12:56.97M 2015-11-04T12:13:05.230Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.571 34.658 1500.0767 12:12:57.18M 2015-11-04T12:13:05.435Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0767 12:12:57.38M 2015-11-04T12:13:05.640Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.572 34.659 1500.0771 12:12:57.59M 2015-11-04T12:13:05.840Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.574 34.661 1500.0789 12:12:57.78M 2015-11-04T12:13:06.045Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.574 34.661 1500.0793 12:12:58.00M 2015-11-04T12:13:06.250Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0808 12:12:58.20M 2015-11-04T12:13:06.450Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0820 12:12:58.40M 2015-11-04T12:13:06.650Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0815 12:12:58.60M 2015-11-04T12:13:06.866Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.661 1500.0801 12:12:58.80M 2015-11-04T12:13:07.060Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.573 34.660 1500.0797 12:12:59.02M 2015-11-04T12:13:07.265Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0892 12:12:59.22M 2015-11-04T12:13:07.465Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.667 1500.0909 12:12:59.41M 2015-11-04T12:13:07.670Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.582 34.667 1500.0914 12:12:59.61M 2015-11-04T12:13:07.870Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.662 1500.0853 12:12:59.81M 2015-11-04T12:13:08.075Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.661 1500.0844 12:13:00.03M 2015-11-04T12:13:08.295Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.660 1500.0839 12:13:00.23M 2015-11-04T12:13:08.480Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.660 1500.0834 12:13:00.44M 2015-11-04T12:13:08.685Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.571 34.657 1500.0791 12:13:00.63M 2015-11-04T12:13:08.885Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.576 34.662 1500.0839 12:13:00.83M 2015-11-04T12:13:09.090Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.662 1500.0836 12:13:01.05M 2015-11-04T12:13:09.290Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0828 12:13:01.24M 2015-11-04T12:13:09.495Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.576 34.663 1500.0833 12:13:01.44M 2015-11-04T12:13:09.695Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.664 1500.0844 12:13:01.64M 2015-11-04T12:13:09.905Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.664 1500.0852 12:13:01.84M 2015-11-04T12:13:10.105Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0935 12:13:02.06M 2015-11-04T12:13:10.311Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0920 12:13:02.26M 2015-11-04T12:13:10.511Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0898 12:13:02.46M 2015-11-04T12:13:10.745Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.583 34.671 1500.0873 12:13:02.66M 2015-11-04T12:13:10.915Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.582 34.670 1500.0857 12:13:02.86M 2015-11-04T12:13:11.120Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0856 12:13:03.07M 2015-11-04T12:13:11.325Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.667 1500.0841 12:13:03.27M 2015-11-04T12:13:11.525Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.665 1500.0813 12:13:03.48M 2015-11-04T12:13:11.730Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.576 34.664 1500.0809 12:13:03.67M 2015-11-04T12:13:11.930Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.576 34.663 1500.0802 12:13:03.87M 2015-11-04T12:13:12.135Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.663 1500.0796 12:13:04.09M 2015-11-04T12:13:12.340Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.663 1500.0800 12:13:04.29M 2015-11-04T12:13:12.540Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.663 1500.0802 12:13:04.49M 2015-11-04T12:13:12.760Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.576 34.664 1500.0802 12:13:04.69M 2015-11-04T12:13:12.945Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.573 34.661 1500.0773 12:13:04.90M 2015-11-04T12:13:13.150Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.574 34.661 1500.0786 12:13:05.11M 2015-11-04T12:13:13.350Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0796 12:13:05.31M 2015-11-04T12:13:13.555Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0797 12:13:05.50M 2015-11-04T12:13:13.760Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.662 1500.0817 12:13:05.70M 2015-11-04T12:13:13.960Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0829 12:13:05.90M 2015-11-04T12:13:14.165Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.663 1500.0819 12:13:06.12M 2015-11-04T12:13:14.365Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.662 1500.0814 12:13:06.32M 2015-11-04T12:13:14.570Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.663 1500.0820 12:13:06.52M 2015-11-04T12:13:14.775Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.577 34.664 1500.0815 12:13:06.72M 2015-11-04T12:13:14.975Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0841 12:13:06.92M 2015-11-04T12:13:15.180Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.664 1500.0847 12:13:07.14M 2015-11-04T12:13:15.380Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0858 12:13:07.33M 2015-11-04T12:13:15.585Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0863 12:13:07.53M 2015-11-04T12:13:15.785Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.665 1500.0867 12:13:07.73M 2015-11-04T12:13:15.995Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.664 1500.0868 12:13:07.93M 2015-11-04T12:13:16.195Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0822 12:13:08.15M 2015-11-04T12:13:16.400Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.666 1500.0820 12:13:08.35M 2015-11-04T12:13:16.600Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.666 1500.0829 12:13:08.55M 2015-11-04T12:13:16.805Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0818 12:13:08.75M 2015-11-04T12:13:17.010Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.665 1500.0814 12:13:08.95M 2015-11-04T12:13:17.230Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.577 34.664 1500.0815 12:13:09.17M 2015-11-04T12:13:17.415Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.577 34.664 1500.0807 12:13:09.38M 2015-11-04T12:13:17.620Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.577 34.664 1500.0807 12:13:09.56M 2015-11-04T12:13:17.820Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.576 34.664 1500.0806 12:13:09.76M 2015-11-04T12:13:18.025Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.576 34.664 1500.0807 12:13:09.96M 2015-11-04T12:13:18.225Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.576 34.663 1500.0814 12:13:10.18M 2015-11-04T12:13:18.430Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.575 34.662 1500.0811 12:13:10.38M 2015-11-04T12:13:18.630Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.575 34.662 1500.0807 12:13:10.58M 2015-11-04T12:13:18.835Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.575 34.662 1500.0817 12:13:10.78M 2015-11-04T12:13:19.040Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0822 12:13:11.00M 2015-11-04T12:13:19.240Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.575 34.661 1500.0823 12:13:11.20M 2015-11-04T12:13:19.445Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.574 34.661 1500.0822 12:13:11.39M 2015-11-04T12:13:19.645Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.575 34.661 1500.0823 12:13:11.59M 2015-11-04T12:13:19.850Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.661 1500.0820 12:13:11.79M 2015-11-04T12:13:20.055Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.661 1500.0820 12:13:12.01M 2015-11-04T12:13:20.255Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.661 1500.0814 12:13:12.21M 2015-11-04T12:13:20.460Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.661 1500.0818 12:13:12.41M 2015-11-04T12:13:20.665Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.574 34.661 1500.0813 12:13:12.61M 2015-11-04T12:13:20.865Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.661 1500.0804 12:13:12.81M 2015-11-04T12:13:21.070Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.574 34.661 1500.0797 12:13:13.03M 2015-11-04T12:13:21.270Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.574 34.661 1500.0792 12:13:13.23M 2015-11-04T12:13:21.475Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.574 34.661 1500.0787 12:13:13.42M 2015-11-04T12:13:21.695Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.574 34.661 1500.0790 12:13:13.62M 2015-11-04T12:13:21.880Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0786 12:13:13.84M 2015-11-04T12:13:22.085Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.575 34.662 1500.0782 12:13:14.04M 2015-11-04T12:13:22.285Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.575 34.662 1500.0792 12:13:14.24M 2015-11-04T12:13:22.490Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.575 34.662 1500.0790 12:13:14.44M 2015-11-04T12:13:22.690Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.574 34.661 1500.0796 12:13:14.64M 2015-11-04T12:13:22.901Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.660 1500.0790 12:13:14.84M 2015-11-04T12:13:23.100Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.573 34.660 1500.0784 12:13:15.06M 2015-11-04T12:13:23.300Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0779 12:13:15.26M 2015-11-04T12:13:23.505Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.573 34.660 1500.0776 12:13:15.45M 2015-11-04T12:13:23.705Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.573 34.660 1500.0779 12:13:15.65M 2015-11-04T12:13:23.911Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.660 1500.0784 12:13:15.85M 2015-11-04T12:13:24.115Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.660 1500.0786 12:13:16.07M 2015-11-04T12:13:24.315Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.659 1500.0790 12:13:16.27M 2015-11-04T12:13:24.520Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.573 34.660 1500.0800 12:13:16.47M 2015-11-04T12:13:24.720Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.574 34.660 1500.0814 12:13:16.67M 2015-11-04T12:13:24.930Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0822 12:13:16.87M 2015-11-04T12:13:25.130Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.575 34.661 1500.0840 12:13:17.09M 2015-11-04T12:13:25.330Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.576 34.662 1500.0851 12:13:17.29M 2015-11-04T12:13:25.530Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.576 34.662 1500.0857 12:13:17.48M 2015-11-04T12:13:25.740Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.577 34.662 1500.0864 12:13:17.68M 2015-11-04T12:13:25.940Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.575 34.660 1500.0834 12:13:17.88M 2015-11-04T12:13:26.161Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.574 34.659 1500.0833 12:13:18.10M 2015-11-04T12:13:26.345Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.574 34.660 1500.0844 12:13:18.32M 2015-11-04T12:13:26.545Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.574 34.660 1500.0848 12:13:18.50M 2015-11-04T12:13:26.756Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.575 34.660 1500.0853 12:13:18.70M 2015-11-04T12:13:26.956Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.575 34.660 1500.0853 12:13:18.90M 2015-11-04T12:13:27.161Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.575 34.660 1500.0859 12:13:19.12M 2015-11-04T12:13:27.366Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.576 34.661 1500.0863 12:13:19.31M 2015-11-04T12:13:27.566Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.576 34.661 1500.0869 12:13:19.51M 2015-11-04T12:13:27.765Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.576 34.662 1500.0852 12:13:19.71M 2015-11-04T12:13:27.971Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.576 34.661 1500.0850 12:13:19.91M 2015-11-04T12:13:28.176Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0840 12:13:20.13M 2015-11-04T12:13:28.375Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0841 12:13:20.33M 2015-11-04T12:13:28.581Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.661 1500.0830 12:13:20.53M 2015-11-04T12:13:28.781Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.574 34.660 1500.0825 12:13:20.73M 2015-11-04T12:13:29.036Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.574 34.660 1500.0820 12:13:20.92M 2015-11-04T12:13:29.209Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0762 12:13:21.19M 2015-11-04T12:13:29.391Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0758 12:13:21.34M 2015-11-04T12:13:29.596Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0758 12:13:21.54M 2015-11-04T12:13:29.801Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.569 34.655 1500.0757 12:13:21.74M 2015-11-04T12:13:30.001Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.568 34.654 1500.0757 12:13:21.94M 2015-11-04T12:13:30.206Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.568 34.654 1500.0759 12:13:22.16M 2015-11-04T12:13:30.411Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.569 34.655 1500.0754 12:13:22.36M 2015-11-04T12:13:30.626Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0748 12:13:22.56M 2015-11-04T12:13:30.826Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.656 1500.0758 12:13:22.77M 2015-11-04T12:13:31.021Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0771 12:13:22.96M 2015-11-04T12:13:31.221Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.658 1500.0791 12:13:23.18M 2015-11-04T12:13:31.421Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0822 12:13:23.37M 2015-11-04T12:13:31.626Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0817 12:13:23.57M 2015-11-04T12:13:31.858Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.576 34.662 1500.0814 12:13:23.77M 2015-11-04T12:13:32.031Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.576 34.663 1500.0817 12:13:23.97M 2015-11-04T12:13:32.236Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.576 34.663 1500.0815 12:13:24.19M 2015-11-04T12:13:32.441Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.664 1500.0814 12:13:24.39M 2015-11-04T12:13:32.641Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.664 1500.0813 12:13:24.59M 2015-11-04T12:13:32.841Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.576 34.664 1500.0808 12:13:24.79M 2015-11-04T12:13:33.046Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.576 34.664 1500.0804 12:13:25.00M 2015-11-04T12:13:33.246Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.577 34.664 1500.0806 12:13:25.20M 2015-11-04T12:13:33.465Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.577 34.665 1500.0808 12:13:25.40M 2015-11-04T12:13:33.656Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.577 34.665 1500.0809 12:13:25.60M 2015-11-04T12:13:33.856Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.578 34.665 1500.0819 12:13:25.80M 2015-11-04T12:13:34.061Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.578 34.666 1500.0825 12:13:26.02M 2015-11-04T12:13:34.266Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0846 12:13:26.22M 2015-11-04T12:13:34.466Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0858 12:13:26.42M 2015-11-04T12:13:34.671Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0865 12:13:26.62M 2015-11-04T12:13:34.876Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0870 12:13:26.82M 2015-11-04T12:13:35.096Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.572 34.659 1500.0778 12:13:27.04M 2015-11-04T12:13:35.281Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0770 12:13:27.25M 2015-11-04T12:13:35.481Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.570 34.657 1500.0763 12:13:27.43M 2015-11-04T12:13:35.686Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.659 1500.0791 12:13:27.63M 2015-11-04T12:13:35.891Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.660 1500.0807 12:13:27.83M 2015-11-04T12:13:36.091Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.661 1500.0820 12:13:28.05M 2015-11-04T12:13:36.296Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.577 34.663 1500.0846 12:13:28.25M 2015-11-04T12:13:36.501Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0880 12:13:28.45M 2015-11-04T12:13:36.701Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.579 34.664 1500.0898 12:13:28.65M 2015-11-04T12:13:36.906Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.579 34.664 1500.0903 12:13:28.85M 2015-11-04T12:13:37.106Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.572 34.657 1500.0828 12:13:29.07M 2015-11-04T12:13:37.311Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.572 34.657 1500.0819 12:13:29.27M 2015-11-04T12:13:37.511Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.571 34.656 1500.0806 12:13:29.46M 2015-11-04T12:13:37.716Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.570 34.656 1500.0796 12:13:29.66M 2015-11-04T12:13:37.921Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.655 1500.0781 12:13:29.86M 2015-11-04T12:13:38.126Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.573 34.659 1500.0825 12:13:30.08M 2015-11-04T12:13:38.326Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.574 34.659 1500.0830 12:13:30.28M 2015-11-04T12:13:38.531Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.574 34.660 1500.0844 12:13:30.48M 2015-11-04T12:13:38.731Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.575 34.663 1500.0763 12:13:30.68M 2015-11-04T12:13:38.936Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.574 34.663 1500.0753 12:13:30.87M 2015-11-04T12:13:39.181Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.574 34.663 1500.0741 12:13:31.10M 2015-11-04T12:13:39.341Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.573 34.662 1500.0724 12:13:31.34M 2015-11-04T12:13:39.561Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.670 1500.0824 12:13:31.49M 2015-11-04T12:13:39.746Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0831 12:13:31.71M 2015-11-04T12:13:39.951Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0836 12:13:31.89M 2015-11-04T12:13:40.156Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0861 12:13:32.11M 2015-11-04T12:13:40.356Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.586 34.675 1500.0872 12:13:32.31M 2015-11-04T12:13:40.556Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.587 34.675 1500.0883 12:13:32.51M 2015-11-04T12:13:40.766Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.588 34.676 1500.0898 12:13:32.70M 2015-11-04T12:13:40.966Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.676 1500.0929 12:13:32.91M 2015-11-04T12:13:41.171Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.589 34.676 1500.0929 12:13:33.13M 2015-11-04T12:13:41.371Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.588 34.676 1500.0922 12:13:33.32M 2015-11-04T12:13:41.576Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.669 1500.0847 12:13:33.52M 2015-11-04T12:13:41.776Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.668 1500.0824 12:13:33.72M 2015-11-04T12:13:41.981Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.667 1500.0820 12:13:33.92M 2015-11-04T12:13:42.181Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.667 1500.0820 12:13:34.14M 2015-11-04T12:13:42.389Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.667 1500.0826 12:13:34.34M 2015-11-04T12:13:42.591Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.578 34.666 1500.0795 12:13:34.54M 2015-11-04T12:13:42.791Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.577 34.665 1500.0789 12:13:34.74M 2015-11-04T12:13:42.996Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.577 34.665 1500.0789 12:13:34.93M 2015-11-04T12:13:43.201Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.577 34.665 1500.0793 12:13:35.15M 2015-11-04T12:13:43.406Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0808 12:13:35.35M 2015-11-04T12:13:43.606Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.572 34.659 1500.0742 12:13:35.55M 2015-11-04T12:13:43.806Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.575 34.662 1500.0782 12:13:35.75M 2015-11-04T12:13:44.026Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.575 34.662 1500.0796 12:13:35.95M 2015-11-04T12:13:44.261Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.576 34.662 1500.0814 12:13:36.19M 2015-11-04T12:13:44.416Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.576 34.662 1500.0828 12:13:36.41M 2015-11-04T12:13:44.621Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.573 34.659 1500.0791 12:13:36.57M 2015-11-04T12:13:44.821Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.572 34.659 1500.0781 12:13:36.77M 2015-11-04T12:13:45.029Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.659 1500.0781 12:13:36.96M 2015-11-04T12:13:45.231Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.658 1500.0778 12:13:37.19M 2015-11-04T12:13:45.431Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.572 34.658 1500.0767 12:13:37.39M 2015-11-04T12:13:45.631Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.571 34.658 1500.0775 12:13:37.58M 2015-11-04T12:13:45.841Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.572 34.657 1500.0787 12:13:37.78M 2015-11-04T12:13:46.046Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.572 34.657 1500.0800 12:13:38.00M 2015-11-04T12:13:46.246Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.573 34.658 1500.0820 12:13:38.20M 2015-11-04T12:13:46.453Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.574 34.659 1500.0829 12:13:38.40M 2015-11-04T12:13:46.651Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.570 34.656 1500.0785 12:13:38.60M 2015-11-04T12:13:46.856Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.570 34.659 1500.0699 12:13:38.80M 2015-11-04T12:13:47.056Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.569 34.658 1500.0688 12:13:39.02M 2015-11-04T12:13:47.261Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.569 34.658 1500.0684 12:13:39.21M 2015-11-04T12:13:47.461Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.568 34.658 1500.0687 12:13:39.41M 2015-11-04T12:13:47.669Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.666 1500.0790 12:13:39.61M 2015-11-04T12:13:47.870Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.668 1500.0808 12:13:39.81M 2015-11-04T12:13:48.071Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.668 1500.0798 12:13:40.03M 2015-11-04T12:13:48.276Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.667 1500.0791 12:13:40.23M 2015-11-04T12:13:48.497Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.578 34.667 1500.0798 12:13:40.43M 2015-11-04T12:13:48.681Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.574 34.662 1500.0759 12:13:40.64M 2015-11-04T12:13:48.881Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.573 34.661 1500.0771 12:13:40.83M 2015-11-04T12:13:49.086Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.577 34.664 1500.0818 12:13:41.04M 2015-11-04T12:13:49.336Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.664 1500.0834 12:13:41.24M 2015-11-04T12:13:49.492Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.663 1500.0842 12:13:41.49M 2015-11-04T12:13:49.696Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.663 1500.0856 12:13:41.64M 2015-11-04T12:13:49.896Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.577 34.662 1500.0863 12:13:41.84M 2015-11-04T12:13:50.101Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.577 34.662 1500.0869 12:13:42.06M 2015-11-04T12:13:50.312Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.576 34.662 1500.0863 12:13:42.26M 2015-11-04T12:13:50.513Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.577 34.662 1500.0865 12:13:42.46M 2015-11-04T12:13:50.712Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.576 34.662 1500.0852 12:13:42.66M 2015-11-04T12:13:50.917Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.576 34.662 1500.0852 12:13:42.86M 2015-11-04T12:13:51.117Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0850 12:13:43.08M 2015-11-04T12:13:51.317Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.663 1500.0862 12:13:43.27M 2015-11-04T12:13:51.522Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0858 12:13:43.47M 2015-11-04T12:13:51.726Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0857 12:13:43.67M 2015-11-04T12:13:51.932Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.665 1500.0862 12:13:43.87M 2015-11-04T12:13:52.132Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.666 1500.0857 12:13:44.09M 2015-11-04T12:13:52.337Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.666 1500.0862 12:13:44.29M 2015-11-04T12:13:52.542Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.666 1500.0857 12:13:44.49M 2015-11-04T12:13:52.742Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.667 1500.0867 12:13:44.69M 2015-11-04T12:13:52.962Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.667 1500.0869 12:13:44.89M 2015-11-04T12:13:53.149Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0862 12:13:45.12M 2015-11-04T12:13:53.352Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0852 12:13:45.30M 2015-11-04T12:13:53.552Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.666 1500.0867 12:13:45.50M 2015-11-04T12:13:53.757Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.666 1500.0876 12:13:45.70M 2015-11-04T12:13:53.962Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0870 12:13:45.90M 2015-11-04T12:13:54.162Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0872 12:13:46.12M 2015-11-04T12:13:54.362Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.669 1500.0913 12:13:46.32M 2015-11-04T12:13:54.567Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.583 34.669 1500.0924 12:13:46.52M 2015-11-04T12:13:54.772Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.583 34.669 1500.0919 12:13:46.72M 2015-11-04T12:13:54.977Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.669 1500.0922 12:13:46.92M 2015-11-04T12:13:55.177Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.669 1500.0925 12:13:47.14M 2015-11-04T12:13:55.382Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.583 34.668 1500.0928 12:13:47.33M 2015-11-04T12:13:55.582Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.583 34.667 1500.0929 12:13:47.53M 2015-11-04T12:13:55.789Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.583 34.667 1500.0931 12:13:47.73M 2015-11-04T12:13:55.992Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0927 12:13:47.93M 2015-11-04T12:13:56.192Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.582 34.666 1500.0934 12:13:48.15M 2015-11-04T12:13:56.397Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.666 1500.0920 12:13:48.35M 2015-11-04T12:13:56.597Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.665 1500.0913 12:13:48.55M 2015-11-04T12:13:56.802Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.580 34.665 1500.0907 12:13:48.74M 2015-11-04T12:13:57.007Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.579 34.664 1500.0900 12:13:48.94M 2015-11-04T12:13:57.207Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.580 34.665 1500.0909 12:13:49.16M 2015-11-04T12:13:57.429Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.665 1500.0922 12:13:49.36M 2015-11-04T12:13:57.612Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0931 12:13:49.58M 2015-11-04T12:13:57.817Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.665 1500.0929 12:13:49.76M 2015-11-04T12:13:58.022Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.670 1500.0980 12:13:49.96M 2015-11-04T12:13:58.226Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.671 1500.0974 12:13:50.18M 2015-11-04T12:13:58.430Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0967 12:13:50.38M 2015-11-04T12:13:58.629Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.672 1500.0952 12:13:50.58M 2015-11-04T12:13:58.832Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.586 34.672 1500.0944 12:13:50.77M 2015-11-04T12:13:59.037Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.586 34.672 1500.0935 12:13:51.00M 2015-11-04T12:13:59.242Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.673 1500.0900 12:13:51.19M 2015-11-04T12:13:59.442Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.587 34.674 1500.0917 12:13:51.39M 2015-11-04T12:13:59.642Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.587 34.674 1500.0917 12:13:51.59M 2015-11-04T12:13:59.847Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0916 12:13:51.79M