2015-11-04T12:12:00.057Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.567 34.654 1500.0723 12:11:52.01M 2015-11-04T12:12:00.262Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.568 34.655 1500.0729 12:11:52.21M 2015-11-04T12:12:00.462Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.568 34.655 1500.0730 12:11:52.41M 2015-11-04T12:12:00.669Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.568 34.655 1500.0726 12:11:52.61M 2015-11-04T12:12:00.872Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.567 34.654 1500.0713 12:11:52.81M 2015-11-04T12:12:01.077Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0702 12:11:53.03M 2015-11-04T12:12:01.297Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0803 12:11:53.23M 2015-11-04T12:12:01.477Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.576 34.663 1500.0822 12:11:53.44M 2015-11-04T12:12:01.682Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.663 1500.0830 12:11:53.62M 2015-11-04T12:12:01.887Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.662 1500.0817 12:11:53.83M 2015-11-04T12:12:02.087Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0815 12:11:54.04M 2015-11-04T12:12:02.292Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.574 34.660 1500.0806 12:11:54.24M 2015-11-04T12:12:02.497Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0828 12:11:54.44M 2015-11-04T12:12:02.697Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.574 34.660 1500.0812 12:11:54.64M 2015-11-04T12:12:02.902Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.574 34.660 1500.0808 12:11:54.84M 2015-11-04T12:12:03.110Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.573 34.660 1500.0795 12:11:55.06M 2015-11-04T12:12:03.310Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.572 34.658 1500.0769 12:11:55.26M 2015-11-04T12:12:03.512Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.658 1500.0754 12:11:55.46M 2015-11-04T12:12:03.712Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0745 12:11:55.65M 2015-11-04T12:12:03.917Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0730 12:11:55.85M 2015-11-04T12:12:04.117Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.568 34.655 1500.0719 12:11:56.07M 2015-11-04T12:12:04.322Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.567 34.655 1500.0715 12:11:56.27M 2015-11-04T12:12:04.522Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.571 34.658 1500.0743 12:11:56.47M 2015-11-04T12:12:04.732Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.571 34.658 1500.0743 12:11:56.67M 2015-11-04T12:12:04.932Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.572 34.659 1500.0745 12:11:56.87M 2015-11-04T12:12:05.137Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.572 34.660 1500.0750 12:11:57.09M 2015-11-04T12:12:05.337Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.572 34.660 1500.0740 12:11:57.29M 2015-11-04T12:12:05.542Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.572 34.660 1500.0731 12:11:57.48M 2015-11-04T12:12:05.762Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.572 34.659 1500.0767 12:11:57.68M 2015-11-04T12:12:05.948Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.572 34.658 1500.0770 12:11:57.90M 2015-11-04T12:12:06.152Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.568 34.655 1500.0742 12:11:58.10M 2015-11-04T12:12:06.352Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0754 12:11:58.30M 2015-11-04T12:12:06.557Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0762 12:11:58.50M 2015-11-04T12:12:06.757Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.567 34.653 1500.0743 12:11:58.70M 2015-11-04T12:12:06.962Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.567 34.652 1500.0748 12:11:58.90M 2015-11-04T12:12:07.167Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.569 34.654 1500.0781 12:11:59.12M 2015-11-04T12:12:07.367Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.666 1500.0922 12:11:59.32M 2015-11-04T12:12:07.572Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0935 12:11:59.52M 2015-11-04T12:12:07.772Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.583 34.667 1500.0931 12:11:59.72M 2015-11-04T12:12:07.977Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.668 1500.0922 12:11:59.91M 2015-11-04T12:12:08.182Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.667 1500.0916 12:12:00.13M 2015-11-04T12:12:08.382Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0900 12:12:00.33M 2015-11-04T12:12:08.582Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0880 12:12:00.53M 2015-11-04T12:12:08.788Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.667 1500.0905 12:12:00.73M 2015-11-04T12:12:08.992Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.668 1500.0912 12:12:00.93M 2015-11-04T12:12:09.197Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.668 1500.0916 12:12:01.15M 2015-11-04T12:12:09.397Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.666 1500.0829 12:12:01.35M 2015-11-04T12:12:09.602Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.579 34.666 1500.0831 12:12:01.55M 2015-11-04T12:12:09.802Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.578 34.666 1500.0819 12:12:01.74M 2015-11-04T12:12:10.007Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.577 34.665 1500.0812 12:12:01.94M 2015-11-04T12:12:10.229Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.663 1500.0797 12:12:02.16M 2015-11-04T12:12:10.412Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.574 34.662 1500.0775 12:12:02.38M 2015-11-04T12:12:10.617Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.573 34.661 1500.0752 12:12:02.56M 2015-11-04T12:12:10.817Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.577 34.665 1500.0791 12:12:02.76M 2015-11-04T12:12:11.022Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.577 34.665 1500.0793 12:12:02.96M 2015-11-04T12:12:11.228Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0800 12:12:03.18M 2015-11-04T12:12:11.432Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.577 34.665 1500.0807 12:12:03.38M 2015-11-04T12:12:11.632Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.577 34.665 1500.0809 12:12:03.58M 2015-11-04T12:12:11.837Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.666 1500.0826 12:12:03.77M 2015-11-04T12:12:12.037Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.580 34.667 1500.0854 12:12:03.97M 2015-11-04T12:12:12.242Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.668 1500.0874 12:12:04.19M 2015-11-04T12:12:12.442Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0881 12:12:04.39M 2015-11-04T12:12:12.647Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0881 12:12:04.59M 2015-11-04T12:12:12.852Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0883 12:12:04.79M 2015-11-04T12:12:13.052Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0870 12:12:05.01M 2015-11-04T12:12:13.252Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.579 34.666 1500.0861 12:12:05.21M 2015-11-04T12:12:13.457Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.578 34.665 1500.0846 12:12:05.40M 2015-11-04T12:12:13.665Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.577 34.663 1500.0845 12:12:05.61M 2015-11-04T12:12:13.862Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0833 12:12:05.80M 2015-11-04T12:12:14.069Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.663 1500.0840 12:12:06.02M 2015-11-04T12:12:14.272Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.663 1500.0837 12:12:06.22M 2015-11-04T12:12:14.472Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0831 12:12:06.42M 2015-11-04T12:12:14.692Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.576 34.663 1500.0824 12:12:06.62M 2015-11-04T12:12:14.877Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.663 1500.0826 12:12:06.84M 2015-11-04T12:12:15.082Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.663 1500.0841 12:12:07.04M 2015-11-04T12:12:15.282Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.664 1500.0848 12:12:07.24M 2015-11-04T12:12:15.505Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.579 34.665 1500.0863 12:12:07.43M 2015-11-04T12:12:15.693Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0869 12:12:07.64M 2015-11-04T12:12:15.892Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0864 12:12:07.83M 2015-11-04T12:12:16.097Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.571 34.657 1500.0787 12:12:08.05M 2015-11-04T12:12:16.302Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0812 12:12:08.25M 2015-11-04T12:12:16.511Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.575 34.661 1500.0820 12:12:08.45M 2015-11-04T12:12:16.711Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.576 34.662 1500.0836 12:12:08.65M 2015-11-04T12:12:16.912Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.663 1500.0852 12:12:08.85M 2015-11-04T12:12:17.118Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.664 1500.0862 12:12:09.07M 2015-11-04T12:12:17.318Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.574 34.660 1500.0825 12:12:09.27M 2015-11-04T12:12:17.523Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.659 1500.0824 12:12:09.47M 2015-11-04T12:12:17.723Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.576 34.661 1500.0859 12:12:09.67M 2015-11-04T12:12:17.946Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.577 34.662 1500.0876 12:12:09.86M 2015-11-04T12:12:18.128Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.579 34.664 1500.0881 12:12:10.08M 2015-11-04T12:12:18.333Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.665 1500.0896 12:12:10.28M 2015-11-04T12:12:18.532Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0896 12:12:10.48M 2015-11-04T12:12:18.737Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0881 12:12:10.68M 2015-11-04T12:12:18.942Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0867 12:12:10.88M 2015-11-04T12:12:19.158Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0847 12:12:11.10M 2015-11-04T12:12:19.349Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0837 12:12:11.31M 2015-11-04T12:12:19.553Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.663 1500.0850 12:12:11.50M 2015-11-04T12:12:19.753Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0845 12:12:11.70M 2015-11-04T12:12:19.953Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0859 12:12:11.89M 2015-11-04T12:12:20.158Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0867 12:12:12.11M 2015-11-04T12:12:20.363Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0868 12:12:12.31M 2015-11-04T12:12:20.568Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.667 1500.0873 12:12:12.51M 2015-11-04T12:12:20.773Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0883 12:12:12.71M 2015-11-04T12:12:20.968Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.660 1500.0797 12:12:12.91M 2015-11-04T12:12:21.178Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0784 12:12:13.12M 2015-11-04T12:12:21.378Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.574 34.661 1500.0796 12:12:13.33M 2015-11-04T12:12:21.578Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.576 34.663 1500.0814 12:12:13.52M 2015-11-04T12:12:21.783Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.666 1500.0845 12:12:13.72M 2015-11-04T12:12:21.989Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.578 34.665 1500.0834 12:12:13.92M 2015-11-04T12:12:22.193Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0824 12:12:14.14M 2015-11-04T12:12:22.393Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0803 12:12:14.34M 2015-11-04T12:12:22.593Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.660 1500.0786 12:12:14.54M 2015-11-04T12:12:22.798Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.660 1500.0786 12:12:14.74M 2015-11-04T12:12:23.003Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.573 34.660 1500.0796 12:12:14.94M 2015-11-04T12:12:23.203Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.660 1500.0801 12:12:15.16M 2015-11-04T12:12:23.408Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.661 1500.0806 12:12:15.36M 2015-11-04T12:12:23.629Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.574 34.661 1500.0814 12:12:15.55M 2015-11-04T12:12:23.813Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.661 1500.0814 12:12:15.77M 2015-11-04T12:12:24.018Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.662 1500.0817 12:12:15.95M 2015-11-04T12:12:24.218Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.662 1500.0818 12:12:16.17M 2015-11-04T12:12:24.423Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0823 12:12:16.37M 2015-11-04T12:12:24.629Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0823 12:12:16.57M 2015-11-04T12:12:24.829Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.576 34.662 1500.0833 12:12:16.77M 2015-11-04T12:12:25.033Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.576 34.662 1500.0824 12:12:16.97M 2015-11-04T12:12:25.233Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0817 12:12:17.19M 2015-11-04T12:12:25.438Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.575 34.661 1500.0829 12:12:17.39M 2015-11-04T12:12:25.643Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.568 34.655 1500.0753 12:12:17.58M 2015-11-04T12:12:25.843Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.567 34.653 1500.0737 12:12:17.78M 2015-11-04T12:12:26.048Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.565 34.652 1500.0715 12:12:18.00M 2015-11-04T12:12:26.253Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.568 34.654 1500.0737 12:12:18.20M 2015-11-04T12:12:26.453Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0885 12:12:18.40M 2015-11-04T12:12:26.653Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.667 1500.0890 12:12:18.60M 2015-11-04T12:12:26.858Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.667 1500.0890 12:12:18.80M 2015-11-04T12:12:27.063Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0891 12:12:19.02M 2015-11-04T12:12:27.263Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0884 12:12:19.22M 2015-11-04T12:12:27.469Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.579 34.665 1500.0880 12:12:19.41M 2015-11-04T12:12:27.673Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0889 12:12:19.61M 2015-11-04T12:12:27.873Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.579 34.664 1500.0892 12:12:19.81M 2015-11-04T12:12:28.093Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.578 34.664 1500.0886 12:12:20.03M 2015-11-04T12:12:28.278Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.577 34.662 1500.0872 12:12:20.25M 2015-11-04T12:12:28.483Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.574 34.659 1500.0839 12:12:20.43M 2015-11-04T12:12:28.683Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.574 34.659 1500.0841 12:12:20.63M 2015-11-04T12:12:28.888Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.574 34.659 1500.0837 12:12:20.83M 2015-11-04T12:12:29.093Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.573 34.658 1500.0835 12:12:21.05M 2015-11-04T12:12:29.298Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.572 34.658 1500.0829 12:12:21.25M 2015-11-04T12:12:29.498Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.573 34.658 1500.0839 12:12:21.45M 2015-11-04T12:12:29.703Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.573 34.658 1500.0842 12:12:21.64M 2015-11-04T12:12:29.912Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.575 34.660 1500.0861 12:12:21.84M 2015-11-04T12:12:30.103Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.567 34.652 1500.0765 12:12:22.06M 2015-11-04T12:12:30.311Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.566 34.651 1500.0757 12:12:22.26M 2015-11-04T12:12:30.513Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.565 34.650 1500.0752 12:12:22.46M 2015-11-04T12:12:30.718Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.564 34.650 1500.0742 12:12:22.66M 2015-11-04T12:12:30.923Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.584 34.668 1500.0956 12:12:22.86M 2015-11-04T12:12:31.123Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.584 34.669 1500.0959 12:12:23.08M 2015-11-04T12:12:31.328Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.577 34.662 1500.0870 12:12:23.28M 2015-11-04T12:12:31.533Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.575 34.660 1500.0848 12:12:23.48M 2015-11-04T12:12:31.733Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.574 34.660 1500.0834 12:12:23.67M 2015-11-04T12:12:31.933Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.574 34.660 1500.0839 12:12:23.87M 2015-11-04T12:12:32.138Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.574 34.660 1500.0835 12:12:24.09M 2015-11-04T12:12:32.343Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0801 12:12:24.29M 2015-11-04T12:12:32.558Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.572 34.658 1500.0791 12:12:24.49M 2015-11-04T12:12:32.749Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.571 34.657 1500.0781 12:12:24.70M 2015-11-04T12:12:32.949Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.571 34.657 1500.0778 12:12:24.89M 2015-11-04T12:12:33.153Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.571 34.657 1500.0775 12:12:25.11M 2015-11-04T12:12:33.358Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.572 34.658 1500.0784 12:12:25.31M 2015-11-04T12:12:33.558Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.659 1500.0784 12:12:25.51M 2015-11-04T12:12:33.763Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.574 34.660 1500.0790 12:12:25.70M 2015-11-04T12:12:33.968Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.575 34.661 1500.0808 12:12:25.90M 2015-11-04T12:12:34.173Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.577 34.664 1500.0786 12:12:26.12M 2015-11-04T12:12:34.373Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.579 34.666 1500.0815 12:12:26.32M 2015-11-04T12:12:34.573Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.665 1500.0885 12:12:26.52M 2015-11-04T12:12:34.778Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.579 34.664 1500.0891 12:12:26.72M 2015-11-04T12:12:34.978Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.579 34.663 1500.0891 12:12:26.92M 2015-11-04T12:12:35.183Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.578 34.662 1500.0886 12:12:27.14M 2015-11-04T12:12:35.389Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.577 34.661 1500.0879 12:12:27.33M 2015-11-04T12:12:35.589Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.576 34.660 1500.0883 12:12:27.54M 2015-11-04T12:12:35.793Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.572 34.656 1500.0839 12:12:27.73M 2015-11-04T12:12:36.025Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.577 34.660 1500.0901 12:12:27.93M 2015-11-04T12:12:36.198Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.577 34.661 1500.0902 12:12:28.15M 2015-11-04T12:12:36.403Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.578 34.662 1500.0909 12:12:28.35M 2015-11-04T12:12:36.608Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.576 34.660 1500.0889 12:12:28.55M 2015-11-04T12:12:36.808Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.576 34.660 1500.0873 12:12:28.75M 2015-11-04T12:12:37.029Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.576 34.660 1500.0868 12:12:28.95M 2015-11-04T12:12:37.213Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.571 34.656 1500.0814 12:12:29.19M 2015-11-04T12:12:37.418Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.571 34.656 1500.0813 12:12:29.37M 2015-11-04T12:12:37.618Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.570 34.656 1500.0804 12:12:29.56M 2015-11-04T12:12:37.823Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.574 34.659 1500.0836 12:12:29.76M 2015-11-04T12:12:38.029Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.575 34.660 1500.0857 12:12:29.96M 2015-11-04T12:12:38.229Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.576 34.661 1500.0862 12:12:30.18M 2015-11-04T12:12:38.433Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.577 34.663 1500.0883 12:12:30.38M 2015-11-04T12:12:38.633Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.580 34.665 1500.0911 12:12:30.58M 2015-11-04T12:12:38.838Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.579 34.664 1500.0906 12:12:30.78M 2015-11-04T12:12:39.043Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.579 34.664 1500.0894 12:12:31.00M 2015-11-04T12:12:39.243Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.578 34.663 1500.0886 12:12:31.20M 2015-11-04T12:12:39.448Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.578 34.663 1500.0886 12:12:31.39M 2015-11-04T12:12:39.653Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.577 34.662 1500.0872 12:12:31.60M 2015-11-04T12:12:39.853Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0894 12:12:31.79M 2015-11-04T12:12:40.058Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.579 34.664 1500.0883 12:12:32.01M 2015-11-04T12:12:40.259Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.578 34.664 1500.0875 12:12:32.21M 2015-11-04T12:12:40.466Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.666 1500.0898 12:12:32.41M 2015-11-04T12:12:40.663Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.580 34.667 1500.0889 12:12:32.61M 2015-11-04T12:12:40.869Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.580 34.667 1500.0883 12:12:32.81M 2015-11-04T12:12:41.069Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.667 1500.0865 12:12:33.03M 2015-11-04T12:12:41.273Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.666 1500.0859 12:12:33.23M 2015-11-04T12:12:41.494Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.665 1500.0854 12:12:33.43M 2015-11-04T12:12:41.683Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.578 34.665 1500.0853 12:12:33.64M 2015-11-04T12:12:41.883Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.665 1500.0853 12:12:33.82M 2015-11-04T12:12:42.089Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.578 34.664 1500.0845 12:12:34.04M 2015-11-04T12:12:42.305Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0828 12:12:34.24M 2015-11-04T12:12:42.494Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.663 1500.0815 12:12:34.44M 2015-11-04T12:12:42.699Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0798 12:12:34.64M 2015-11-04T12:12:42.899Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.574 34.661 1500.0782 12:12:34.84M 2015-11-04T12:12:43.099Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.573 34.660 1500.0774 12:12:35.06M 2015-11-04T12:12:43.305Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.572 34.658 1500.0768 12:12:35.25M 2015-11-04T12:12:43.511Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0758 12:12:35.45M 2015-11-04T12:12:43.712Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0750 12:12:35.65M 2015-11-04T12:12:43.914Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.656 1500.0740 12:12:35.85M 2015-11-04T12:12:44.114Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.569 34.657 1500.0729 12:12:36.07M 2015-11-04T12:12:44.319Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.570 34.657 1500.0724 12:12:36.27M 2015-11-04T12:12:44.524Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.570 34.658 1500.0724 12:12:36.47M 2015-11-04T12:12:44.724Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.572 34.659 1500.0732 12:12:36.67M 2015-11-04T12:12:44.934Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.572 34.660 1500.0735 12:12:36.87M 2015-11-04T12:12:45.145Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0734 12:12:37.09M 2015-11-04T12:12:45.334Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0731 12:12:37.29M 2015-11-04T12:12:45.539Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0703 12:12:37.49M 2015-11-04T12:12:45.739Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.572 34.660 1500.0732 12:12:37.69M 2015-11-04T12:12:45.959Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.573 34.660 1500.0740 12:12:37.88M 2015-11-04T12:12:46.149Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0757 12:12:38.12M 2015-11-04T12:12:46.349Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.662 1500.0779 12:12:38.30M 2015-11-04T12:12:46.554Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.664 1500.0804 12:12:38.50M 2015-11-04T12:12:46.759Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.663 1500.0800 12:12:38.70M 2015-11-04T12:12:46.959Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.575 34.663 1500.0787 12:12:38.90M 2015-11-04T12:12:47.159Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.575 34.663 1500.0800 12:12:39.12M 2015-11-04T12:12:47.364Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.576 34.663 1500.0807 12:12:39.31M 2015-11-04T12:12:47.569Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0823 12:12:39.52M 2015-11-04T12:12:47.774Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.664 1500.0844 12:12:39.71M 2015-11-04T12:12:47.974Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.578 34.664 1500.0854 12:12:39.91M 2015-11-04T12:12:48.179Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.575 34.662 1500.0815 12:12:40.13M 2015-11-04T12:12:48.384Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.574 34.661 1500.0813 12:12:40.33M 2015-11-04T12:12:48.584Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.571 34.658 1500.0782 12:12:40.53M 2015-11-04T12:12:48.785Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.572 34.659 1500.0779 12:12:40.73M 2015-11-04T12:12:48.989Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.573 34.660 1500.0787 12:12:40.93M 2015-11-04T12:12:49.194Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.573 34.660 1500.0786 12:12:41.15M 2015-11-04T12:12:49.394Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0773 12:12:41.35M 2015-11-04T12:12:49.599Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0760 12:12:41.55M 2015-11-04T12:12:49.804Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0769 12:12:41.74M 2015-11-04T12:12:50.026Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.566 34.654 1500.0703 12:12:41.94M 2015-11-04T12:12:50.214Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.566 34.654 1500.0699 12:12:42.16M 2015-11-04T12:12:50.429Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.568 34.656 1500.0717 12:12:42.36M 2015-11-04T12:12:50.614Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.568 34.656 1500.0720 12:12:42.58M 2015-11-04T12:12:50.819Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.569 34.657 1500.0732 12:12:42.76M 2015-11-04T12:12:51.019Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.571 34.658 1500.0736 12:12:42.96M 2015-11-04T12:12:51.224Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.572 34.660 1500.0756 12:12:43.17M 2015-11-04T12:12:51.424Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.576 34.663 1500.0800 12:12:43.37M 2015-11-04T12:12:51.629Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.664 1500.0801 12:12:43.57M 2015-11-04T12:12:51.834Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.577 34.664 1500.0815 12:12:43.77M 2015-11-04T12:12:52.034Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.577 34.665 1500.0828 12:12:43.97M 2015-11-04T12:12:52.239Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.666 1500.0839 12:12:44.19M 2015-11-04T12:12:52.444Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.665 1500.0823 12:12:44.39M 2015-11-04T12:12:52.644Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.578 34.665 1500.0811 12:12:44.59M 2015-11-04T12:12:52.849Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.665 1500.0803 12:12:44.79M 2015-11-04T12:12:53.049Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.578 34.666 1500.0808 12:12:45.01M 2015-11-04T12:12:53.254Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.666 1500.0802 12:12:45.21M 2015-11-04T12:12:53.459Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.666 1500.0804 12:12:45.40M 2015-11-04T12:12:53.659Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.665 1500.0806 12:12:45.61M 2015-11-04T12:12:53.859Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.574 34.662 1500.0774 12:12:45.80M 2015-11-04T12:12:54.064Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.573 34.661 1500.0768 12:12:46.02M 2015-11-04T12:12:54.269Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.573 34.661 1500.0763 12:12:46.22M 2015-11-04T12:12:54.469Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.572 34.660 1500.0756 12:12:46.42M 2015-11-04T12:12:54.674Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0858 12:12:46.62M 2015-11-04T12:12:54.894Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.669 1500.0853 12:12:46.82M 2015-11-04T12:12:55.079Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.667 1500.0825 12:12:47.05M 2015-11-04T12:12:55.284Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0817 12:12:47.24M 2015-11-04T12:12:55.489Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.578 34.665 1500.0812 12:12:47.44M 2015-11-04T12:12:55.689Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.576 34.664 1500.0801 12:12:47.63M 2015-11-04T12:12:55.889Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.575 34.663 1500.0790 12:12:47.83M 2015-11-04T12:12:56.094Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.575 34.662 1500.0784 12:12:48.05M 2015-11-04T12:12:56.299Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.662 1500.0778 12:12:48.25M 2015-11-04T12:12:56.499Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0778 12:12:48.45M 2015-11-04T12:12:56.705Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.576 34.664 1500.0779 12:12:48.65M 2015-11-04T12:12:56.911Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.664 1500.0779 12:12:48.85M 2015-11-04T12:12:57.110Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.572 34.660 1500.0734 12:12:49.07M 2015-11-04T12:12:57.314Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.572 34.660 1500.0730 12:12:49.27M 2015-11-04T12:12:57.519Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.571 34.659 1500.0728 12:12:49.46M 2015-11-04T12:12:57.719Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.571 34.659 1500.0732 12:12:49.66M 2015-11-04T12:12:57.924Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.571 34.659 1500.0737 12:12:49.86M 2015-11-04T12:12:58.124Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.570 34.658 1500.0735 12:12:50.08M 2015-11-04T12:12:58.329Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.569 34.657 1500.0730 12:12:50.28M 2015-11-04T12:12:58.534Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.569 34.656 1500.0730 12:12:50.48M 2015-11-04T12:12:58.734Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.569 34.656 1500.0730 12:12:50.68M 2015-11-04T12:12:58.939Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.568 34.656 1500.0725 12:12:50.88M 2015-11-04T12:12:59.139Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.568 34.655 1500.0721 12:12:51.10M 2015-11-04T12:12:59.359Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.572 34.659 1500.0775 12:12:51.30M 2015-11-04T12:12:59.544Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.660 1500.0780 12:12:51.51M 2015-11-04T12:12:59.770Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.573 34.660 1500.0791 12:12:51.69M 2015-11-04T12:12:59.954Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.573 34.660 1500.0793 12:12:51.89M