2015-11-04T12:08:00.087Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.584  34.670 1500.0922 12:07:52.01M
2015-11-04T12:08:00.269Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.580  34.666 1500.0881 12:07:52.23M
2015-11-04T12:08:00.472Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.579  34.665 1500.0867 12:07:52.41M
2015-11-04T12:08:00.676Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.577  34.664 1500.0852 12:07:52.61M
2015-11-04T12:08:00.877Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.576  34.662 1500.0820 12:07:52.81M
2015-11-04T12:08:01.082Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.574  34.661 1500.0802 12:07:53.03M
2015-11-04T12:08:01.282Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.572  34.660 1500.0779 12:07:53.22M
2015-11-04T12:08:01.486Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.571  34.658 1500.0763 12:07:53.42M
2015-11-04T12:08:01.705Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.570  34.657 1500.0748 12:07:53.62M
2015-11-04T12:08:01.891Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.570  34.657 1500.0754 12:07:53.82M
2015-11-04T12:08:02.097Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.570  34.657 1500.0752 12:07:54.04M
2015-11-04T12:08:02.297Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.580  34.667 1500.0862 12:07:54.24M
2015-11-04T12:08:02.502Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.581  34.668 1500.0874 12:07:54.44M
2015-11-04T12:08:02.711Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.582  34.670 1500.0880 12:07:54.64M
2015-11-04T12:08:02.911Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.583  34.670 1500.0894 12:07:54.84M
2015-11-04T12:08:03.112Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.584  34.671 1500.0901 12:07:55.06M
2015-11-04T12:08:03.317Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.585  34.671 1500.0916 12:07:55.26M
2015-11-04T12:08:03.517Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.585  34.671 1500.0925 12:07:55.45M
2015-11-04T12:08:03.722Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.585  34.671 1500.0935 12:07:55.65M
2015-11-04T12:08:03.922Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.585  34.671 1500.0938 12:07:55.85M
2015-11-04T12:08:04.127Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.584  34.670 1500.0933 12:07:56.07M
2015-11-04T12:08:04.327Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.584  34.670 1500.0923 12:07:56.27M
2015-11-04T12:08:04.552Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.584  34.670 1500.0913 12:07:56.47M
2015-11-04T12:08:04.737Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.583  34.669 1500.0908 12:07:56.68M
2015-11-04T12:08:04.937Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.583  34.669 1500.0901 12:07:56.87M
2015-11-04T12:08:05.142Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.582  34.668 1500.0903 12:07:57.08M
2015-11-04T12:08:05.348Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.582  34.668 1500.0905 12:07:57.28M
2015-11-04T12:08:05.548Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.582  34.668 1500.0913 12:07:57.48M
2015-11-04T12:08:05.752Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.581  34.667 1500.0903 12:07:57.68M
2015-11-04T12:08:05.952Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.581  34.667 1500.0902 12:07:57.88M
2015-11-04T12:08:06.157Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.581  34.667 1500.0895 12:07:58.10M
2015-11-04T12:08:06.357Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.584  34.670 1500.0922 12:07:58.30M
2015-11-04T12:08:06.562Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.584  34.670 1500.0920 12:07:58.50M
2015-11-04T12:08:06.767Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.584  34.671 1500.0912 12:07:58.70M
2015-11-04T12:08:06.972Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.584  34.671 1500.0896 12:07:58.90M
2015-11-04T12:08:07.172Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.584  34.671 1500.0885 12:07:59.12M
2015-11-04T12:08:07.377Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.584  34.671 1500.0884 12:07:59.31M
2015-11-04T12:08:07.577Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.583  34.670 1500.0883 12:07:59.51M
2015-11-04T12:08:07.782Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.583  34.670 1500.0873 12:07:59.71M
2015-11-04T12:08:07.982Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.582  34.669 1500.0865 12:07:59.91M
2015-11-04T12:08:08.225Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.581  34.669 1500.0857 12:08:00.13M
2015-11-04T12:08:08.392Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.581  34.668 1500.0856 12:08:00.33M
2015-11-04T12:08:08.592Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.581  34.668 1500.0853 12:08:00.53M
2015-11-04T12:08:08.797Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.581  34.668 1500.0861 12:08:00.73M
2015-11-04T12:08:09.017Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.581  34.668 1500.0861 12:08:00.93M
2015-11-04T12:08:09.202Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.581  34.668 1500.0865 12:08:01.16M
2015-11-04T12:08:09.407Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.581  34.668 1500.0879 12:08:01.34M
2015-11-04T12:08:09.607Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.581  34.668 1500.0880 12:08:01.54M
2015-11-04T12:08:09.812Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.580  34.667 1500.0875 12:08:01.74M
2015-11-04T12:08:10.017Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.579  34.666 1500.0873 12:08:01.94M
2015-11-04T12:08:10.217Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.580  34.666 1500.0889 12:08:02.16M
2015-11-04T12:08:10.422Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.581  34.667 1500.0900 12:08:02.36M
2015-11-04T12:08:10.622Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.582  34.668 1500.0906 12:08:02.56M
2015-11-04T12:08:10.828Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.582  34.668 1500.0903 12:08:02.76M
2015-11-04T12:08:11.032Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.581  34.667 1500.0889 12:08:02.96M
2015-11-04T12:08:11.232Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.581  34.667 1500.0887 12:08:03.18M
2015-11-04T12:08:11.437Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.582  34.667 1500.0912 12:08:03.37M
2015-11-04T12:08:11.637Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.583  34.669 1500.0929 12:08:03.57M
2015-11-04T12:08:11.842Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.584  34.670 1500.0930 12:08:03.77M
2015-11-04T12:08:12.065Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.578  34.664 1500.0867 12:08:03.97M
2015-11-04T12:08:12.247Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.577  34.663 1500.0851 12:08:04.19M
2015-11-04T12:08:12.452Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.576  34.662 1500.0839 12:08:04.39M
2015-11-04T12:08:12.657Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.576  34.662 1500.0847 12:08:04.59M
2015-11-04T12:08:12.857Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.576  34.662 1500.0854 12:08:04.79M
2015-11-04T12:08:13.057Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.575  34.661 1500.0848 12:08:05.00M
2015-11-04T12:08:13.262Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.574  34.660 1500.0830 12:08:05.20M
2015-11-04T12:08:13.482Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.573  34.659 1500.0826 12:08:05.40M
2015-11-04T12:08:13.668Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.574  34.660 1500.0840 12:08:05.62M
2015-11-04T12:08:13.872Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.576  34.661 1500.0850 12:08:05.80M
2015-11-04T12:08:14.077Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.576  34.661 1500.0851 12:08:06.02M
2015-11-04T12:08:14.277Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.575  34.661 1500.0845 12:08:06.22M
2015-11-04T12:08:14.482Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.575  34.661 1500.0842 12:08:06.42M
2015-11-04T12:08:14.682Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.575  34.661 1500.0833 12:08:06.62M
2015-11-04T12:08:14.893Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.575  34.661 1500.0830 12:08:06.82M
2015-11-04T12:08:15.092Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.575  34.661 1500.0829 12:08:07.04M
2015-11-04T12:08:15.292Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.575  34.661 1500.0831 12:08:07.23M
2015-11-04T12:08:15.497Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.576  34.661 1500.0850 12:08:07.43M
2015-11-04T12:08:15.702Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.576  34.663 1500.0835 12:08:07.63M
2015-11-04T12:08:15.902Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.577  34.664 1500.0829 12:08:07.83M
2015-11-04T12:08:16.110Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.579  34.665 1500.0851 12:08:08.05M
2015-11-04T12:08:16.310Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.579  34.666 1500.0856 12:08:08.25M
2015-11-04T12:08:16.512Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.580  34.666 1500.0873 12:08:08.45M
2015-11-04T12:08:16.717Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.581  34.667 1500.0879 12:08:08.65M
2015-11-04T12:08:16.917Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.580  34.666 1500.0861 12:08:08.85M
2015-11-04T12:08:17.122Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.579  34.666 1500.0835 12:08:09.07M
2015-11-04T12:08:17.322Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.579  34.667 1500.0835 12:08:09.26M
2015-11-04T12:08:17.527Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.579  34.667 1500.0830 12:08:09.46M
2015-11-04T12:08:17.745Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.580  34.667 1500.0837 12:08:09.66M
2015-11-04T12:08:17.952Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.581  34.668 1500.0841 12:08:09.86M
2015-11-04T12:08:18.137Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.581  34.668 1500.0846 12:08:10.10M
2015-11-04T12:08:18.337Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.581  34.668 1500.0848 12:08:10.28M
2015-11-04T12:08:18.542Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.583  34.671 1500.0876 12:08:10.48M
2015-11-04T12:08:18.742Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.583  34.670 1500.0875 12:08:10.68M
2015-11-04T12:08:18.948Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.583  34.670 1500.0876 12:08:10.87M
2015-11-04T12:08:19.152Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.583  34.670 1500.0886 12:08:11.09M
2015-11-04T12:08:19.357Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.583  34.669 1500.0903 12:08:11.29M
2015-11-04T12:08:19.557Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.582  34.668 1500.0918 12:08:11.49M
2015-11-04T12:08:19.762Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.583  34.668 1500.0929 12:08:11.69M
2015-11-04T12:08:19.962Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.583  34.669 1500.0938 12:08:11.89M
2015-11-04T12:08:20.167Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.583  34.668 1500.0933 12:08:12.11M
2015-11-04T12:08:20.372Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.583  34.668 1500.0929 12:08:12.31M
2015-11-04T12:08:20.572Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.582  34.668 1500.0924 12:08:12.51M
2015-11-04T12:08:20.777Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.582  34.667 1500.0933 12:08:12.71M
2015-11-04T12:08:20.982Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.583  34.668 1500.0925 12:08:12.91M
2015-11-04T12:08:21.182Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.582  34.667 1500.0931 12:08:13.13M
2015-11-04T12:08:21.389Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.582  34.667 1500.0929 12:08:13.33M
2015-11-04T12:08:21.589Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.582  34.667 1500.0934 12:08:13.52M
2015-11-04T12:08:21.788Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.581  34.666 1500.0931 12:08:13.72M
2015-11-04T12:08:21.992Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.582  34.666 1500.0935 12:08:13.92M
2015-11-04T12:08:22.198Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.581  34.666 1500.0931 12:08:14.14M
2015-11-04T12:08:22.418Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.582  34.667 1500.0935 12:08:14.34M
2015-11-04T12:08:22.602Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.583  34.667 1500.0940 12:08:14.55M
2015-11-04T12:08:22.807Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.583  34.668 1500.0939 12:08:14.74M
2015-11-04T12:08:23.012Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.584  34.669 1500.0948 12:08:14.94M
2015-11-04T12:08:23.212Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.585  34.669 1500.0964 12:08:15.16M
2015-11-04T12:08:23.412Z|I-OCEAN7-304-XXXX|  27.40  12.956  40.585  34.669 1500.0966 12:08:15.35M
2015-11-04T12:08:23.617Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.585  34.670 1500.0970 12:08:15.55M
2015-11-04T12:08:23.823Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.586  34.670 1500.0973 12:08:15.75M
2015-11-04T12:08:24.023Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.586  34.671 1500.0978 12:08:15.95M
2015-11-04T12:08:24.223Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.587  34.672 1500.0985 12:08:16.17M
2015-11-04T12:08:24.432Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.587  34.672 1500.0988 12:08:16.37M
2015-11-04T12:08:24.632Z|I-OCEAN7-304-XXXX|  27.37  12.956  40.588  34.673 1500.0985 12:08:16.57M
2015-11-04T12:08:24.833Z|I-OCEAN7-304-XXXX|  27.38  12.956  40.589  34.673 1500.0999 12:08:16.77M
2015-11-04T12:08:25.042Z|I-OCEAN7-304-XXXX|  27.38  12.956  40.589  34.674 1500.1005 12:08:16.96M
2015-11-04T12:08:25.242Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.590  34.674 1500.1007 12:08:17.19M
2015-11-04T12:08:25.448Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.589  34.674 1500.1001 12:08:17.38M
2015-11-04T12:08:25.653Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.589  34.673 1500.0994 12:08:17.58M
2015-11-04T12:08:25.853Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.588  34.673 1500.0988 12:08:17.78M
2015-11-04T12:08:26.053Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.588  34.673 1500.0979 12:08:18.00M
2015-11-04T12:08:26.258Z|I-OCEAN7-304-XXXX|  27.30  12.955  40.588  34.673 1500.0972 12:08:18.20M
2015-11-04T12:08:26.463Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.589  34.674 1500.0980 12:08:18.40M
2015-11-04T12:08:26.663Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.589  34.675 1500.0973 12:08:18.60M
2015-11-04T12:08:26.883Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.589  34.675 1500.0969 12:08:18.80M
2015-11-04T12:08:27.073Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.589  34.675 1500.0957 12:08:19.03M
2015-11-04T12:08:27.273Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.589  34.676 1500.0950 12:08:19.22M
2015-11-04T12:08:27.478Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.590  34.677 1500.0951 12:08:19.41M
2015-11-04T12:08:27.678Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.590  34.677 1500.0946 12:08:19.61M
2015-11-04T12:08:27.878Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.590  34.678 1500.0940 12:08:19.81M
2015-11-04T12:08:28.086Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.591  34.678 1500.0940 12:08:20.03M
2015-11-04T12:08:28.293Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.591  34.679 1500.0952 12:08:20.23M
2015-11-04T12:08:28.493Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.590  34.678 1500.0940 12:08:20.43M
2015-11-04T12:08:28.693Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.590  34.677 1500.0934 12:08:20.63M
2015-11-04T12:08:28.898Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.589  34.677 1500.0919 12:08:20.83M
2015-11-04T12:08:29.098Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.588  34.676 1500.0917 12:08:21.05M
2015-11-04T12:08:29.303Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.593  34.680 1500.0967 12:08:21.24M
2015-11-04T12:08:29.510Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.593  34.680 1500.0985 12:08:21.44M
2015-11-04T12:08:29.710Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.594  34.681 1500.1007 12:08:21.64M
2015-11-04T12:08:29.913Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.594  34.681 1500.1016 12:08:21.84M
2015-11-04T12:08:30.113Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.594  34.681 1500.1013 12:08:22.06M
2015-11-04T12:08:30.318Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.594  34.681 1500.1016 12:08:22.26M
2015-11-04T12:08:30.523Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.594  34.680 1500.1029 12:08:22.46M
2015-11-04T12:08:30.723Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.594  34.680 1500.1035 12:08:22.66M
2015-11-04T12:08:30.928Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.593  34.679 1500.1039 12:08:22.86M
2015-11-04T12:08:31.128Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.592  34.678 1500.1031 12:08:23.08M
2015-11-04T12:08:31.348Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.591  34.677 1500.1017 12:08:23.27M
2015-11-04T12:08:31.538Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.590  34.676 1500.1006 12:08:23.49M
2015-11-04T12:08:31.738Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.589  34.675 1500.0995 12:08:23.67M
2015-11-04T12:08:31.943Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.589  34.674 1500.0991 12:08:23.87M
2015-11-04T12:08:32.143Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.588  34.673 1500.0991 12:08:24.09M
2015-11-04T12:08:32.348Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.588  34.673 1500.0992 12:08:24.29M
2015-11-04T12:08:32.548Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.587  34.672 1500.0989 12:08:24.49M
2015-11-04T12:08:32.753Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.587  34.672 1500.0981 12:08:24.69M
2015-11-04T12:08:32.958Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.586  34.672 1500.0979 12:08:24.89M
2015-11-04T12:08:33.158Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.586  34.671 1500.0984 12:08:25.10M
2015-11-04T12:08:33.363Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.586  34.671 1500.0984 12:08:25.30M
2015-11-04T12:08:33.563Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.586  34.671 1500.0974 12:08:25.50M
2015-11-04T12:08:33.773Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.587  34.672 1500.0973 12:08:25.70M
2015-11-04T12:08:33.973Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.587  34.672 1500.0964 12:08:25.90M
2015-11-04T12:08:34.173Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.586  34.672 1500.0955 12:08:26.12M
2015-11-04T12:08:34.378Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.586  34.672 1500.0950 12:08:26.32M
2015-11-04T12:08:34.583Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.587  34.673 1500.0953 12:08:26.52M
2015-11-04T12:08:34.788Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.587  34.673 1500.0956 12:08:26.72M
2015-11-04T12:08:34.983Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.583  34.669 1500.0897 12:08:26.92M
2015-11-04T12:08:35.188Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.582  34.668 1500.0890 12:08:27.13M
2015-11-04T12:08:35.393Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.582  34.668 1500.0879 12:08:27.33M
2015-11-04T12:08:35.593Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.582  34.668 1500.0868 12:08:27.53M
2015-11-04T12:08:35.813Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.582  34.669 1500.0875 12:08:27.73M
2015-11-04T12:08:36.003Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.583  34.670 1500.0879 12:08:27.94M
2015-11-04T12:08:36.208Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.583  34.670 1500.0879 12:08:28.15M
2015-11-04T12:08:36.408Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.584  34.671 1500.0880 12:08:28.35M
2015-11-04T12:08:36.613Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.585  34.672 1500.0897 12:08:28.55M
2015-11-04T12:08:36.813Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.587  34.673 1500.0914 12:08:28.75M
2015-11-04T12:08:37.018Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.587  34.674 1500.0923 12:08:28.94M
2015-11-04T12:08:37.218Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.588  34.675 1500.0929 12:08:29.16M
2015-11-04T12:08:37.423Z|I-OCEAN7-304-XXXX|  27.31  12.953  40.589  34.675 1500.0939 12:08:29.36M
2015-11-04T12:08:37.628Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.590  34.676 1500.0955 12:08:29.56M
2015-11-04T12:08:37.828Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.591  34.677 1500.0966 12:08:29.76M
2015-11-04T12:08:38.033Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.592  34.678 1500.0974 12:08:29.96M
2015-11-04T12:08:38.238Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.593  34.679 1500.0980 12:08:30.18M
2015-11-04T12:08:38.438Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.593  34.680 1500.0984 12:08:30.38M
2015-11-04T12:08:38.643Z|I-OCEAN7-304-XXXX|  27.32  12.953  40.593  34.680 1500.0983 12:08:30.58M
2015-11-04T12:08:38.843Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.593  34.680 1500.0986 12:08:30.78M
2015-11-04T12:08:39.048Z|I-OCEAN7-304-XXXX|  27.32  12.953  40.593  34.680 1500.0973 12:08:31.00M
2015-11-04T12:08:39.253Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.592  34.679 1500.0968 12:08:31.19M
2015-11-04T12:08:39.453Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.591  34.678 1500.0956 12:08:31.39M
2015-11-04T12:08:39.658Z|I-OCEAN7-304-XXXX|  27.36  12.952  40.590  34.678 1500.0938 12:08:31.59M
2015-11-04T12:08:39.858Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.589  34.677 1500.0927 12:08:31.79M
2015-11-04T12:08:40.063Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.589  34.677 1500.0928 12:08:32.01M
2015-11-04T12:08:40.283Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.589  34.677 1500.0930 12:08:32.21M
2015-11-04T12:08:40.468Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.589  34.677 1500.0930 12:08:32.42M
2015-11-04T12:08:40.673Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.589  34.677 1500.0931 12:08:32.61M
2015-11-04T12:08:40.873Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.588  34.676 1500.0924 12:08:32.81M
2015-11-04T12:08:41.078Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.588  34.676 1500.0922 12:08:33.02M
2015-11-04T12:08:41.283Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.587  34.675 1500.0922 12:08:33.22M
2015-11-04T12:08:41.483Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.587  34.675 1500.0925 12:08:33.42M
2015-11-04T12:08:41.688Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.587  34.675 1500.0928 12:08:33.62M
2015-11-04T12:08:41.893Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.587  34.675 1500.0929 12:08:33.82M
2015-11-04T12:08:42.093Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.587  34.674 1500.0919 12:08:34.04M
2015-11-04T12:08:42.298Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.587  34.674 1500.0924 12:08:34.24M
2015-11-04T12:08:42.498Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.587  34.674 1500.0930 12:08:34.44M
2015-11-04T12:08:42.703Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.587  34.674 1500.0938 12:08:34.64M
2015-11-04T12:08:42.903Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.587  34.674 1500.0947 12:08:34.84M
2015-11-04T12:08:43.110Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.673 1500.0942 12:08:35.05M
2015-11-04T12:08:43.310Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.672 1500.0941 12:08:35.25M
2015-11-04T12:08:43.513Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.672 1500.0936 12:08:35.45M
2015-11-04T12:08:43.718Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.585  34.672 1500.0929 12:08:35.65M
2015-11-04T12:08:43.923Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0935 12:08:35.85M
2015-11-04T12:08:44.123Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.585  34.671 1500.0930 12:08:36.07M
2015-11-04T12:08:44.323Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.585  34.671 1500.0919 12:08:36.27M
2015-11-04T12:08:44.528Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.585  34.671 1500.0919 12:08:36.47M
2015-11-04T12:08:44.748Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.584  34.671 1500.0913 12:08:36.66M
2015-11-04T12:08:44.938Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.585  34.672 1500.0909 12:08:36.88M
2015-11-04T12:08:45.138Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.585  34.671 1500.0941 12:08:37.08M
2015-11-04T12:08:45.343Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.585  34.671 1500.0948 12:08:37.28M
2015-11-04T12:08:45.543Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.585  34.671 1500.0947 12:08:37.48M
2015-11-04T12:08:45.749Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.586  34.672 1500.0948 12:08:37.68M
2015-11-04T12:08:45.953Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.586  34.672 1500.0955 12:08:37.88M
2015-11-04T12:08:46.153Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.587  34.672 1500.0969 12:08:38.10M
2015-11-04T12:08:46.358Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.588  34.673 1500.0981 12:08:38.30M
2015-11-04T12:08:46.563Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.588  34.673 1500.0992 12:08:38.50M
2015-11-04T12:08:46.763Z|I-OCEAN7-304-XXXX|  27.38  12.955  40.588  34.673 1500.0988 12:08:38.70M
2015-11-04T12:08:46.963Z|I-OCEAN7-304-XXXX|  27.38  12.955  40.588  34.673 1500.0981 12:08:38.89M
2015-11-04T12:08:47.169Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.588  34.673 1500.0979 12:08:39.11M
2015-11-04T12:08:47.373Z|I-OCEAN7-304-XXXX|  27.30  12.956  40.588  34.673 1500.0980 12:08:39.31M
2015-11-04T12:08:47.574Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.589  34.673 1500.0991 12:08:39.51M
2015-11-04T12:08:47.779Z|I-OCEAN7-304-XXXX|  27.35  12.956  40.589  34.673 1500.0996 12:08:39.71M
2015-11-04T12:08:47.984Z|I-OCEAN7-304-XXXX|  27.35  12.956  40.589  34.673 1500.0992 12:08:39.91M
2015-11-04T12:08:48.184Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.589  34.674 1500.0995 12:08:40.13M
2015-11-04T12:08:48.384Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.589  34.674 1500.0992 12:08:40.33M
2015-11-04T12:08:48.593Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.590  34.675 1500.0997 12:08:40.53M
2015-11-04T12:08:48.794Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.590  34.675 1500.1000 12:08:40.73M
2015-11-04T12:08:48.999Z|I-OCEAN7-304-XXXX|  27.33  12.955  40.590  34.675 1500.0995 12:08:40.92M
2015-11-04T12:08:49.219Z|I-OCEAN7-304-XXXX|  27.32  12.955  40.590  34.675 1500.0990 12:08:41.14M
2015-11-04T12:08:49.404Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.590  34.675 1500.0989 12:08:41.36M
2015-11-04T12:08:49.609Z|I-OCEAN7-304-XXXX|  27.34  12.955  40.590  34.675 1500.0989 12:08:41.54M
2015-11-04T12:08:49.814Z|I-OCEAN7-304-XXXX|  27.38  12.955  40.590  34.675 1500.1002 12:08:41.74M
2015-11-04T12:08:50.014Z|I-OCEAN7-304-XXXX|  27.35  12.955  40.590  34.675 1500.1003 12:08:41.94M
2015-11-04T12:08:50.214Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.591  34.675 1500.1013 12:08:42.16M
2015-11-04T12:08:50.425Z|I-OCEAN7-304-XXXX|  27.38  12.955  40.591  34.676 1500.1012 12:08:42.36M
2015-11-04T12:08:50.624Z|I-OCEAN7-304-XXXX|  27.38  12.955  40.590  34.675 1500.1006 12:08:42.56M
2015-11-04T12:08:50.824Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.590  34.676 1500.1006 12:08:42.76M
2015-11-04T12:08:51.029Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.590  34.676 1500.1001 12:08:42.96M
2015-11-04T12:08:51.229Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.590  34.676 1500.0988 12:08:43.17M
2015-11-04T12:08:51.434Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.590  34.676 1500.0972 12:08:43.37M
2015-11-04T12:08:51.639Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.589  34.676 1500.0963 12:08:43.57M
2015-11-04T12:08:51.839Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.589  34.675 1500.0962 12:08:43.77M
2015-11-04T12:08:52.044Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.588  34.675 1500.0953 12:08:43.97M
2015-11-04T12:08:52.244Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.588  34.675 1500.0952 12:08:44.19M
2015-11-04T12:08:52.449Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.588  34.675 1500.0951 12:08:44.39M
2015-11-04T12:08:52.649Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.588  34.674 1500.0952 12:08:44.59M
2015-11-04T12:08:52.854Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.588  34.674 1500.0947 12:08:44.79M
2015-11-04T12:08:53.059Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.587  34.674 1500.0940 12:08:45.00M
2015-11-04T12:08:53.259Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.589  34.676 1500.0972 12:08:45.20M
2015-11-04T12:08:53.464Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.590  34.676 1500.0979 12:08:45.40M
2015-11-04T12:08:53.684Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.591  34.677 1500.0984 12:08:45.60M
2015-11-04T12:08:53.869Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.591  34.677 1500.0988 12:08:45.82M
2015-11-04T12:08:54.074Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.591  34.677 1500.0992 12:08:46.02M
2015-11-04T12:08:54.274Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.591  34.677 1500.0997 12:08:46.22M
2015-11-04T12:08:54.479Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.591  34.676 1500.1005 12:08:46.41M
2015-11-04T12:08:54.705Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.591  34.676 1500.1014 12:08:46.62M
2015-11-04T12:08:54.884Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.590  34.676 1500.1000 12:08:46.82M
2015-11-04T12:08:55.089Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.590  34.676 1500.0994 12:08:47.03M
2015-11-04T12:08:55.289Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.590  34.676 1500.0988 12:08:47.23M
2015-11-04T12:08:55.494Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.590  34.676 1500.0981 12:08:47.43M
2015-11-04T12:08:55.694Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.590  34.676 1500.0975 12:08:47.63M
2015-11-04T12:08:55.899Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.589  34.676 1500.0964 12:08:47.83M
2015-11-04T12:08:56.104Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.589  34.676 1500.0959 12:08:48.05M
2015-11-04T12:08:56.304Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.589  34.676 1500.0953 12:08:48.25M
2015-11-04T12:08:56.510Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.588  34.675 1500.0952 12:08:48.45M
2015-11-04T12:08:56.714Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.588  34.674 1500.0944 12:08:48.65M
2015-11-04T12:08:56.914Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.588  34.674 1500.0939 12:08:48.85M
2015-11-04T12:08:57.119Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.588  34.675 1500.0953 12:08:49.06M
2015-11-04T12:08:57.319Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.586  34.672 1500.0930 12:08:49.26M
2015-11-04T12:08:57.524Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.587  34.673 1500.0934 12:08:49.46M
2015-11-04T12:08:57.724Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.587  34.673 1500.0929 12:08:49.66M
2015-11-04T12:08:57.929Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.586  34.673 1500.0934 12:08:49.86M
2015-11-04T12:08:58.149Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.587  34.673 1500.0940 12:08:50.08M
2015-11-04T12:08:58.334Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.587  34.673 1500.0935 12:08:50.29M
2015-11-04T12:08:58.539Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.586  34.673 1500.0931 12:08:50.48M
2015-11-04T12:08:58.739Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.585  34.671 1500.0919 12:08:50.68M
2015-11-04T12:08:58.944Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.584  34.670 1500.0914 12:08:50.87M
2015-11-04T12:08:59.149Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.584  34.670 1500.0914 12:08:51.09M
2015-11-04T12:08:59.349Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.584  34.670 1500.0908 12:08:51.29M
2015-11-04T12:08:59.554Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.588  34.674 1500.0957 12:08:51.49M
2015-11-04T12:08:59.754Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.588  34.674 1500.0950 12:08:51.69M
2015-11-04T12:08:59.959Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.588  34.675 1500.0940 12:08:51.89M