2015-11-04T12:07:00.174Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0922 12:06:52.11M 2015-11-04T12:07:00.374Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0925 12:06:52.31M 2015-11-04T12:07:00.579Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.668 1500.0925 12:06:52.51M 2015-11-04T12:07:00.784Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0924 12:06:52.71M 2015-11-04T12:07:00.984Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0923 12:06:52.91M 2015-11-04T12:07:01.189Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0920 12:06:53.13M 2015-11-04T12:07:01.389Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.581 34.666 1500.0922 12:06:53.33M 2015-11-04T12:07:01.589Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.666 1500.0931 12:06:53.53M 2015-11-04T12:07:01.794Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.666 1500.0933 12:06:53.72M 2015-11-04T12:07:02.014Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0928 12:06:53.92M 2015-11-04T12:07:02.204Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0917 12:06:54.16M 2015-11-04T12:07:02.409Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.666 1500.0907 12:06:54.34M 2015-11-04T12:07:02.625Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0905 12:06:54.54M 2015-11-04T12:07:02.809Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0905 12:06:54.74M 2015-11-04T12:07:03.014Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0903 12:06:54.94M 2015-11-04T12:07:03.219Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.669 1500.0914 12:06:55.16M 2015-11-04T12:07:03.419Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0903 12:06:55.36M 2015-11-04T12:07:03.619Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0902 12:06:55.56M 2015-11-04T12:07:03.824Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.585 34.672 1500.0898 12:06:55.75M 2015-11-04T12:07:04.029Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.585 34.673 1500.0898 12:06:55.95M 2015-11-04T12:07:04.234Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.586 34.673 1500.0901 12:06:56.17M 2015-11-04T12:07:04.434Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.674 1500.0906 12:06:56.37M 2015-11-04T12:07:04.639Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.675 1500.0911 12:06:56.57M 2015-11-04T12:07:04.839Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.587 34.675 1500.0902 12:06:56.77M 2015-11-04T12:07:05.049Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.588 34.676 1500.0906 12:06:56.97M 2015-11-04T12:07:05.244Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.589 34.676 1500.0924 12:06:57.19M 2015-11-04T12:07:05.449Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.674 1500.0900 12:06:57.38M 2015-11-04T12:07:05.654Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0895 12:06:57.58M 2015-11-04T12:07:05.854Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.673 1500.0900 12:06:57.78M 2015-11-04T12:07:06.059Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0905 12:06:58.00M 2015-11-04T12:07:06.259Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0907 12:06:58.20M 2015-11-04T12:07:06.484Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.671 1500.0918 12:06:58.40M 2015-11-04T12:07:06.664Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0920 12:06:58.62M 2015-11-04T12:07:06.869Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0918 12:06:58.80M 2015-11-04T12:07:07.074Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.669 1500.0916 12:06:59.02M 2015-11-04T12:07:07.279Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0931 12:06:59.22M 2015-11-04T12:07:07.479Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0946 12:06:59.42M 2015-11-04T12:07:07.684Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0945 12:06:59.62M 2015-11-04T12:07:07.889Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.584 34.670 1500.0940 12:06:59.81M 2015-11-04T12:07:08.089Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0938 12:07:00.03M 2015-11-04T12:07:08.294Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0930 12:07:00.23M 2015-11-04T12:07:08.494Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0923 12:07:00.43M 2015-11-04T12:07:08.699Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0922 12:07:00.63M 2015-11-04T12:07:08.904Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.582 34.668 1500.0907 12:07:00.83M 2015-11-04T12:07:09.104Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0887 12:07:01.05M 2015-11-04T12:07:09.311Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0870 12:07:01.25M 2015-11-04T12:07:09.511Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0869 12:07:01.45M 2015-11-04T12:07:09.714Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.580 34.667 1500.0868 12:07:01.64M 2015-11-04T12:07:09.919Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.666 1500.0861 12:07:01.84M 2015-11-04T12:07:10.142Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.667 1500.0859 12:07:02.06M 2015-11-04T12:07:10.324Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.579 34.666 1500.0861 12:07:02.26M 2015-11-04T12:07:10.529Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.579 34.666 1500.0854 12:07:02.46M 2015-11-04T12:07:10.729Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0923 12:07:02.66M 2015-11-04T12:07:10.949Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0940 12:07:02.86M 2015-11-04T12:07:11.134Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0942 12:07:03.09M 2015-11-04T12:07:11.339Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0941 12:07:03.28M 2015-11-04T12:07:11.540Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.673 1500.0941 12:07:03.48M 2015-11-04T12:07:11.744Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.674 1500.0930 12:07:03.67M 2015-11-04T12:07:11.949Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.588 34.674 1500.0935 12:07:03.87M 2015-11-04T12:07:12.149Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.675 1500.0955 12:07:04.09M 2015-11-04T12:07:12.354Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0958 12:07:04.29M 2015-11-04T12:07:12.560Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0955 12:07:04.49M 2015-11-04T12:07:12.759Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0955 12:07:04.69M 2015-11-04T12:07:12.964Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0969 12:07:04.89M 2015-11-04T12:07:13.169Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.670 1500.0891 12:07:05.11M 2015-11-04T12:07:13.369Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0928 12:07:05.31M 2015-11-04T12:07:13.574Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.671 1500.0924 12:07:05.51M 2015-11-04T12:07:13.774Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.670 1500.0906 12:07:05.71M 2015-11-04T12:07:13.979Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.671 1500.0927 12:07:05.90M 2015-11-04T12:07:14.184Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.673 1500.0944 12:07:06.12M 2015-11-04T12:07:14.385Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.676 1500.0994 12:07:06.32M 2015-11-04T12:07:14.584Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0980 12:07:06.52M 2015-11-04T12:07:14.790Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0992 12:07:06.72M 2015-11-04T12:07:14.990Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.676 1500.1001 12:07:06.92M 2015-11-04T12:07:15.200Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.676 1500.1001 12:07:07.13M 2015-11-04T12:07:15.415Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1012 12:07:07.34M 2015-11-04T12:07:15.600Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.0999 12:07:07.55M 2015-11-04T12:07:15.805Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.1000 12:07:07.73M 2015-11-04T12:07:16.005Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0997 12:07:07.93M 2015-11-04T12:07:16.214Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1002 12:07:08.15M 2015-11-04T12:07:16.415Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.1002 12:07:08.35M 2015-11-04T12:07:16.615Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0989 12:07:08.55M 2015-11-04T12:07:16.820Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0988 12:07:08.75M 2015-11-04T12:07:17.025Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.0984 12:07:08.95M 2015-11-04T12:07:17.225Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0942 12:07:09.17M 2015-11-04T12:07:17.430Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0935 12:07:09.37M 2015-11-04T12:07:17.635Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0981 12:07:09.56M 2015-11-04T12:07:17.835Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0979 12:07:09.77M 2015-11-04T12:07:18.040Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0983 12:07:09.96M 2015-11-04T12:07:18.245Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.679 1500.0984 12:07:10.18M 2015-11-04T12:07:18.445Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.587 34.672 1500.0981 12:07:10.38M 2015-11-04T12:07:18.650Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.586 34.671 1500.0979 12:07:10.58M 2015-11-04T12:07:18.850Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.585 34.670 1500.0977 12:07:10.78M 2015-11-04T12:07:19.055Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.585 34.669 1500.0975 12:07:11.00M 2015-11-04T12:07:19.255Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.584 34.667 1500.0968 12:07:11.20M 2015-11-04T12:07:19.460Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.583 34.667 1500.0967 12:07:11.40M 2015-11-04T12:07:19.665Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.583 34.666 1500.0967 12:07:11.59M 2015-11-04T12:07:19.885Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.582 34.665 1500.0952 12:07:11.79M 2015-11-04T12:07:20.070Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.585 34.668 1500.0995 12:07:12.03M 2015-11-04T12:07:20.275Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.585 34.668 1500.0985 12:07:12.21M 2015-11-04T12:07:20.475Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.588 34.672 1500.1016 12:07:12.41M 2015-11-04T12:07:20.675Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.588 34.672 1500.1016 12:07:12.61M 2015-11-04T12:07:20.880Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.1012 12:07:12.81M 2015-11-04T12:07:21.085Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.672 1500.1005 12:07:13.03M 2015-11-04T12:07:21.285Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.671 1500.0992 12:07:13.23M 2015-11-04T12:07:21.490Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.586 34.671 1500.0979 12:07:13.42M 2015-11-04T12:07:21.690Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.586 34.670 1500.0977 12:07:13.62M 2015-11-04T12:07:21.895Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.670 1500.0977 12:07:13.82M 2015-11-04T12:07:22.100Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.585 34.670 1500.0978 12:07:14.04M 2015-11-04T12:07:22.300Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.669 1500.0962 12:07:14.24M 2015-11-04T12:07:22.505Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.669 1500.0952 12:07:14.44M 2015-11-04T12:07:22.710Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.583 34.668 1500.0941 12:07:14.64M 2015-11-04T12:07:22.910Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.582 34.667 1500.0935 12:07:14.84M 2015-11-04T12:07:23.115Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.581 34.666 1500.0917 12:07:15.06M 2015-11-04T12:07:23.320Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0968 12:07:15.26M 2015-11-04T12:07:23.525Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.671 1500.0988 12:07:15.46M 2015-11-04T12:07:23.725Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0981 12:07:15.66M 2015-11-04T12:07:23.925Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1000 12:07:15.85M 2015-11-04T12:07:24.130Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0950 12:07:16.07M 2015-11-04T12:07:24.350Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0942 12:07:16.27M 2015-11-04T12:07:24.535Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0929 12:07:16.49M 2015-11-04T12:07:24.740Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0920 12:07:16.67M 2015-11-04T12:07:24.940Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0908 12:07:16.87M 2015-11-04T12:07:25.145Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.581 34.667 1500.0897 12:07:17.08M 2015-11-04T12:07:25.345Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.581 34.667 1500.0894 12:07:17.28M 2015-11-04T12:07:25.550Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.666 1500.0875 12:07:17.48M 2015-11-04T12:07:25.755Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0885 12:07:17.68M 2015-11-04T12:07:25.955Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0870 12:07:17.88M 2015-11-04T12:07:26.160Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0854 12:07:18.10M 2015-11-04T12:07:26.360Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0840 12:07:18.30M 2015-11-04T12:07:26.565Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0842 12:07:18.50M 2015-11-04T12:07:26.770Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0842 12:07:18.70M 2015-11-04T12:07:26.970Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.574 34.661 1500.0780 12:07:18.90M 2015-11-04T12:07:27.175Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.574 34.661 1500.0787 12:07:19.12M 2015-11-04T12:07:27.375Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.574 34.662 1500.0795 12:07:19.32M 2015-11-04T12:07:27.580Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.575 34.662 1500.0796 12:07:19.51M 2015-11-04T12:07:27.785Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.663 1500.0795 12:07:19.71M 2015-11-04T12:07:27.985Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.664 1500.0804 12:07:19.91M 2015-11-04T12:07:28.190Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.577 34.664 1500.0803 12:07:20.13M 2015-11-04T12:07:28.395Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.577 34.664 1500.0812 12:07:20.33M 2015-11-04T12:07:28.600Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0831 12:07:20.53M 2015-11-04T12:07:28.815Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.669 1500.0887 12:07:20.73M 2015-11-04T12:07:29.005Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0886 12:07:20.94M 2015-11-04T12:07:29.205Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.668 1500.0892 12:07:21.15M 2015-11-04T12:07:29.410Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0908 12:07:21.35M 2015-11-04T12:07:29.625Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.583 34.668 1500.0920 12:07:21.55M 2015-11-04T12:07:29.815Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.668 1500.0934 12:07:21.74M 2015-11-04T12:07:30.020Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.584 34.668 1500.0952 12:07:21.94M 2015-11-04T12:07:30.220Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.585 34.669 1500.0959 12:07:22.16M 2015-11-04T12:07:30.425Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.669 1500.0962 12:07:22.36M 2015-11-04T12:07:30.625Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.587 34.672 1500.0990 12:07:22.56M 2015-11-04T12:07:30.825Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.672 1500.0992 12:07:22.76M 2015-11-04T12:07:31.030Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.0996 12:07:22.96M 2015-11-04T12:07:31.235Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.672 1500.0994 12:07:23.18M 2015-11-04T12:07:31.435Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.0996 12:07:23.38M 2015-11-04T12:07:31.640Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.0996 12:07:23.57M 2015-11-04T12:07:31.845Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0991 12:07:23.77M 2015-11-04T12:07:32.050Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.673 1500.0995 12:07:23.97M 2015-11-04T12:07:32.250Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.673 1500.0997 12:07:24.19M 2015-11-04T12:07:32.455Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.0997 12:07:24.39M 2015-11-04T12:07:32.655Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.1000 12:07:24.59M 2015-11-04T12:07:32.855Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0981 12:07:24.79M 2015-11-04T12:07:33.065Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0969 12:07:25.01M 2015-11-04T12:07:33.280Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.671 1500.0919 12:07:25.21M 2015-11-04T12:07:33.465Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0929 12:07:25.42M 2015-11-04T12:07:33.675Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0938 12:07:25.60M 2015-11-04T12:07:33.875Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.580 34.666 1500.0891 12:07:25.81M 2015-11-04T12:07:34.080Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.667 1500.0898 12:07:26.02M 2015-11-04T12:07:34.280Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.578 34.664 1500.0873 12:07:26.22M 2015-11-04T12:07:34.485Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.578 34.664 1500.0874 12:07:26.42M 2015-11-04T12:07:34.690Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.578 34.664 1500.0873 12:07:26.62M 2015-11-04T12:07:34.885Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.579 34.665 1500.0873 12:07:26.82M 2015-11-04T12:07:35.095Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.579 34.665 1500.0876 12:07:27.03M 2015-11-04T12:07:35.300Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.666 1500.0885 12:07:27.24M 2015-11-04T12:07:35.500Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0875 12:07:27.44M 2015-11-04T12:07:35.700Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.666 1500.0873 12:07:27.63M 2015-11-04T12:07:35.906Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.580 34.667 1500.0890 12:07:27.83M 2015-11-04T12:07:36.110Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0889 12:07:28.05M 2015-11-04T12:07:36.311Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0887 12:07:28.25M 2015-11-04T12:07:36.515Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.672 1500.0955 12:07:28.45M 2015-11-04T12:07:36.720Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0948 12:07:28.65M 2015-11-04T12:07:36.921Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.668 1500.0884 12:07:28.85M 2015-11-04T12:07:37.125Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0880 12:07:29.07M 2015-11-04T12:07:37.325Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0864 12:07:29.27M 2015-11-04T12:07:37.531Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.579 34.666 1500.0844 12:07:29.47M 2015-11-04T12:07:37.746Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0857 12:07:29.67M 2015-11-04T12:07:37.936Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0859 12:07:29.88M 2015-11-04T12:07:38.141Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.667 1500.0864 12:07:30.08M 2015-11-04T12:07:38.345Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.668 1500.0863 12:07:30.28M 2015-11-04T12:07:38.546Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0941 12:07:30.48M 2015-11-04T12:07:38.751Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.674 1500.0945 12:07:30.68M 2015-11-04T12:07:38.951Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0908 12:07:30.88M 2015-11-04T12:07:39.156Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.672 1500.0900 12:07:31.10M 2015-11-04T12:07:39.356Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0892 12:07:31.30M 2015-11-04T12:07:39.561Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0887 12:07:31.50M 2015-11-04T12:07:39.761Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.583 34.670 1500.0873 12:07:31.70M 2015-11-04T12:07:39.966Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0869 12:07:31.89M 2015-11-04T12:07:40.171Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0865 12:07:32.11M 2015-11-04T12:07:40.371Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.669 1500.0856 12:07:32.31M 2015-11-04T12:07:40.576Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.668 1500.0858 12:07:32.51M 2015-11-04T12:07:40.776Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0853 12:07:32.71M 2015-11-04T12:07:40.981Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0856 12:07:32.91M 2015-11-04T12:07:41.188Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.669 1500.0844 12:07:33.12M 2015-11-04T12:07:41.388Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.669 1500.0836 12:07:33.32M 2015-11-04T12:07:41.591Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0861 12:07:33.53M 2015-11-04T12:07:41.796Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0850 12:07:33.72M 2015-11-04T12:07:41.996Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0853 12:07:33.92M 2015-11-04T12:07:42.216Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.672 1500.0846 12:07:34.14M 2015-11-04T12:07:42.401Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0858 12:07:34.36M 2015-11-04T12:07:42.606Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0864 12:07:34.54M 2015-11-04T12:07:42.811Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0922 12:07:34.74M 2015-11-04T12:07:43.011Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0931 12:07:34.94M 2015-11-04T12:07:43.216Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0944 12:07:35.16M 2015-11-04T12:07:43.416Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.678 1500.0959 12:07:35.36M 2015-11-04T12:07:43.621Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.678 1500.0968 12:07:35.55M 2015-11-04T12:07:43.826Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0980 12:07:35.75M 2015-11-04T12:07:44.026Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.678 1500.0978 12:07:35.95M 2015-11-04T12:07:44.231Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.679 1500.0988 12:07:36.17M 2015-11-04T12:07:44.436Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.678 1500.0989 12:07:36.37M 2015-11-04T12:07:44.636Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.677 1500.0989 12:07:36.57M 2015-11-04T12:07:44.836Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0989 12:07:36.77M 2015-11-04T12:07:45.041Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.0996 12:07:36.97M 2015-11-04T12:07:45.241Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0996 12:07:37.19M 2015-11-04T12:07:45.451Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0992 12:07:37.38M 2015-11-04T12:07:45.651Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0994 12:07:37.59M 2015-11-04T12:07:45.856Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.670 1500.0989 12:07:37.78M 2015-11-04T12:07:46.056Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.669 1500.0966 12:07:38.00M 2015-11-04T12:07:46.261Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0957 12:07:38.20M 2015-11-04T12:07:46.468Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.668 1500.0938 12:07:38.40M 2015-11-04T12:07:46.681Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0920 12:07:38.60M 2015-11-04T12:07:46.868Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0920 12:07:38.81M 2015-11-04T12:07:47.071Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0924 12:07:39.01M 2015-11-04T12:07:47.271Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.666 1500.0927 12:07:39.22M 2015-11-04T12:07:47.481Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0922 12:07:39.41M 2015-11-04T12:07:47.681Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0924 12:07:39.61M 2015-11-04T12:07:47.886Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0917 12:07:39.81M 2015-11-04T12:07:48.086Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0918 12:07:40.03M 2015-11-04T12:07:48.291Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0918 12:07:40.23M 2015-11-04T12:07:48.491Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0907 12:07:40.43M 2015-11-04T12:07:48.705Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0902 12:07:40.63M 2015-11-04T12:07:48.901Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0906 12:07:40.83M 2015-11-04T12:07:49.101Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0901 12:07:41.05M 2015-11-04T12:07:49.308Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0900 12:07:41.25M 2015-11-04T12:07:49.511Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0906 12:07:41.44M 2015-11-04T12:07:49.711Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.670 1500.0903 12:07:41.64M 2015-11-04T12:07:49.916Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0911 12:07:41.84M 2015-11-04T12:07:50.116Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0920 12:07:42.06M 2015-11-04T12:07:50.321Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0923 12:07:42.26M 2015-11-04T12:07:50.526Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.670 1500.0934 12:07:42.46M 2015-11-04T12:07:50.726Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0944 12:07:42.66M 2015-11-04T12:07:50.931Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.669 1500.0953 12:07:42.86M 2015-11-04T12:07:51.151Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.668 1500.0957 12:07:43.08M 2015-11-04T12:07:51.336Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.668 1500.0958 12:07:43.29M 2015-11-04T12:07:51.536Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.668 1500.0963 12:07:43.48M 2015-11-04T12:07:51.741Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0964 12:07:43.67M 2015-11-04T12:07:51.948Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0964 12:07:43.87M 2015-11-04T12:07:52.148Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.669 1500.0962 12:07:44.09M 2015-11-04T12:07:52.351Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.669 1500.0966 12:07:44.29M 2015-11-04T12:07:52.556Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.669 1500.0966 12:07:44.49M 2015-11-04T12:07:52.756Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.668 1500.0957 12:07:44.69M 2015-11-04T12:07:52.961Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0942 12:07:44.89M 2015-11-04T12:07:53.161Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0924 12:07:45.11M 2015-11-04T12:07:53.366Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.581 34.666 1500.0909 12:07:45.31M 2015-11-04T12:07:53.566Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.580 34.666 1500.0895 12:07:45.50M 2015-11-04T12:07:53.771Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.580 34.666 1500.0889 12:07:45.70M 2015-11-04T12:07:53.976Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.666 1500.0880 12:07:45.90M 2015-11-04T12:07:54.181Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.666 1500.0876 12:07:46.12M 2015-11-04T12:07:54.381Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.666 1500.0867 12:07:46.32M 2015-11-04T12:07:54.588Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.667 1500.0869 12:07:46.52M 2015-11-04T12:07:54.788Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.667 1500.0874 12:07:46.72M 2015-11-04T12:07:54.991Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0878 12:07:46.92M 2015-11-04T12:07:55.188Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.668 1500.0887 12:07:47.14M 2015-11-04T12:07:55.396Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0905 12:07:47.33M 2015-11-04T12:07:55.616Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0920 12:07:47.53M 2015-11-04T12:07:55.801Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0947 12:07:47.75M 2015-11-04T12:07:56.006Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0955 12:07:47.93M 2015-11-04T12:07:56.211Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0966 12:07:48.15M 2015-11-04T12:07:56.411Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0947 12:07:48.35M 2015-11-04T12:07:56.616Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.586 34.672 1500.0950 12:07:48.55M 2015-11-04T12:07:56.816Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.671 1500.0936 12:07:48.75M 2015-11-04T12:07:57.021Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0920 12:07:48.95M 2015-11-04T12:07:57.221Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0902 12:07:49.17M 2015-11-04T12:07:57.428Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.670 1500.0891 12:07:49.36M 2015-11-04T12:07:57.631Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.670 1500.0883 12:07:49.56M 2015-11-04T12:07:57.831Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0876 12:07:49.76M 2015-11-04T12:07:58.036Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.669 1500.0872 12:07:49.96M 2015-11-04T12:07:58.236Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.668 1500.0867 12:07:50.18M 2015-11-04T12:07:58.441Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0868 12:07:50.38M 2015-11-04T12:07:58.646Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.667 1500.0864 12:07:50.58M 2015-11-04T12:07:58.846Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0867 12:07:50.78M 2015-11-04T12:07:59.051Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0868 12:07:51.00M 2015-11-04T12:07:59.256Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.667 1500.0875 12:07:51.20M 2015-11-04T12:07:59.456Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0883 12:07:51.39M 2015-11-04T12:07:59.661Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0898 12:07:51.59M 2015-11-04T12:07:59.861Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.670 1500.0913 12:07:51.79M