2015-11-04T12:06:00.076Z|I-OCEAN7-304-XXXX|  27.40  12.956  40.581  34.665 1500.0933 12:05:52.02M
2015-11-04T12:06:00.276Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.580  34.665 1500.0927 12:05:52.21M
2015-11-04T12:06:00.476Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.580  34.665 1500.0922 12:05:52.41M
2015-11-04T12:06:00.681Z|I-OCEAN7-304-XXXX|  27.46  12.956  40.581  34.666 1500.0919 12:05:52.61M
2015-11-04T12:06:00.886Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.581  34.666 1500.0909 12:05:52.81M
2015-11-04T12:06:01.086Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.581  34.667 1500.0913 12:05:53.03M
2015-11-04T12:06:01.291Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.581  34.667 1500.0903 12:05:53.23M
2015-11-04T12:06:01.496Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.581  34.667 1500.0895 12:05:53.42M
2015-11-04T12:06:01.696Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.581  34.667 1500.0887 12:05:53.63M
2015-11-04T12:06:01.896Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.580  34.667 1500.0883 12:05:53.82M
2015-11-04T12:06:02.110Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.580  34.666 1500.0878 12:05:54.04M
2015-11-04T12:06:02.310Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.580  34.667 1500.0876 12:05:54.24M
2015-11-04T12:06:02.512Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.580  34.667 1500.0881 12:05:54.44M
2015-11-04T12:06:02.711Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.580  34.666 1500.0880 12:05:54.64M
2015-11-04T12:06:02.916Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.579  34.666 1500.0876 12:05:54.84M
2015-11-04T12:06:03.122Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.579  34.666 1500.0869 12:05:55.06M
2015-11-04T12:06:03.326Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.579  34.666 1500.0873 12:05:55.26M
2015-11-04T12:06:03.526Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.579  34.665 1500.0870 12:05:55.46M
2015-11-04T12:06:03.731Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.579  34.665 1500.0872 12:05:55.66M
2015-11-04T12:06:03.952Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.579  34.665 1500.0873 12:05:55.86M
2015-11-04T12:06:04.145Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.579  34.665 1500.0880 12:05:56.09M
2015-11-04T12:06:04.342Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.579  34.665 1500.0890 12:05:56.27M
2015-11-04T12:06:04.542Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.580  34.665 1500.0898 12:05:56.47M
2015-11-04T12:06:04.748Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.580  34.665 1500.0906 12:05:56.67M
2015-11-04T12:06:04.948Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.581  34.666 1500.0913 12:05:56.87M
2015-11-04T12:06:05.152Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.581  34.666 1500.0913 12:05:57.09M
2015-11-04T12:06:05.352Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.581  34.666 1500.0919 12:05:57.29M
2015-11-04T12:06:05.557Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.581  34.666 1500.0919 12:05:57.49M
2015-11-04T12:06:05.762Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.581  34.666 1500.0928 12:05:57.69M
2015-11-04T12:06:05.962Z|I-OCEAN7-304-XXXX|  27.37  12.956  40.582  34.667 1500.0927 12:05:57.89M
2015-11-04T12:06:06.167Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.582  34.667 1500.0938 12:05:58.10M
2015-11-04T12:06:06.372Z|I-OCEAN7-304-XXXX|  27.40  12.956  40.582  34.667 1500.0934 12:05:58.30M
2015-11-04T12:06:06.572Z|I-OCEAN7-304-XXXX|  27.37  12.956  40.583  34.668 1500.0930 12:05:58.50M
2015-11-04T12:06:06.777Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.583  34.667 1500.0922 12:05:58.70M
2015-11-04T12:06:06.982Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.582  34.667 1500.0923 12:05:58.90M
2015-11-04T12:06:07.182Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.587  34.672 1500.0974 12:05:59.12M
2015-11-04T12:06:07.388Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.587  34.671 1500.0979 12:05:59.32M
2015-11-04T12:06:07.588Z|I-OCEAN7-304-XXXX|  27.34  12.953  40.587  34.674 1500.0923 12:05:59.52M
2015-11-04T12:06:07.792Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.588  34.675 1500.0931 12:05:59.72M
2015-11-04T12:06:07.992Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.589  34.675 1500.0945 12:05:59.92M
2015-11-04T12:06:08.197Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.589  34.675 1500.0951 12:06:00.13M
2015-11-04T12:06:08.417Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.590  34.676 1500.0963 12:06:00.33M
2015-11-04T12:06:08.602Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.591  34.677 1500.0973 12:06:00.55M
2015-11-04T12:06:08.807Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.591  34.678 1500.0972 12:06:00.73M
2015-11-04T12:06:09.012Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.591  34.678 1500.0975 12:06:00.93M
2015-11-04T12:06:09.212Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.591  34.677 1500.0984 12:06:01.15M
2015-11-04T12:06:09.417Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.591  34.677 1500.0988 12:06:01.35M
2015-11-04T12:06:09.617Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.590  34.676 1500.0988 12:06:01.55M
2015-11-04T12:06:09.822Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.589  34.675 1500.0992 12:06:01.75M
2015-11-04T12:06:10.022Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.588  34.674 1500.0991 12:06:01.95M
2015-11-04T12:06:10.228Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.588  34.673 1500.0984 12:06:02.16M
2015-11-04T12:06:10.432Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.587  34.672 1500.0983 12:06:02.36M
2015-11-04T12:06:10.632Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.586  34.671 1500.0977 12:06:02.56M
2015-11-04T12:06:10.837Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.585  34.670 1500.0967 12:06:02.76M
2015-11-04T12:06:11.042Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.584  34.669 1500.0951 12:06:02.96M
2015-11-04T12:06:11.242Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.584  34.669 1500.0952 12:06:03.18M
2015-11-04T12:06:11.442Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.584  34.668 1500.0950 12:06:03.38M
2015-11-04T12:06:11.647Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.584  34.668 1500.0951 12:06:03.57M
2015-11-04T12:06:11.852Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.584  34.669 1500.0956 12:06:03.78M
2015-11-04T12:06:12.052Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.584  34.669 1500.0958 12:06:04.98M
2015-11-04T12:06:12.257Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.585  34.669 1500.0962 12:06:04.19M
2015-11-04T12:06:12.465Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.585  34.670 1500.0966 12:06:04.39M
2015-11-04T12:06:12.665Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.584  34.670 1500.0952 12:06:04.59M
2015-11-04T12:06:12.882Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.584  34.670 1500.0947 12:06:04.79M
2015-11-04T12:06:13.068Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.583  34.669 1500.0939 12:06:05.02M
2015-11-04T12:06:13.272Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.583  34.669 1500.0934 12:06:05.21M
2015-11-04T12:06:13.477Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.583  34.668 1500.0928 12:06:05.41M
2015-11-04T12:06:13.677Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.583  34.668 1500.0927 12:06:05.61M
2015-11-04T12:06:13.882Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.583  34.668 1500.0927 12:06:05.81M
2015-11-04T12:06:14.082Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.580  34.666 1500.0885 12:06:06.03M
2015-11-04T12:06:14.287Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.579  34.666 1500.0875 12:06:06.22M
2015-11-04T12:06:14.492Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.579  34.666 1500.0863 12:06:06.42M
2015-11-04T12:06:14.692Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.580  34.666 1500.0864 12:06:06.62M
2015-11-04T12:06:14.897Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.580  34.667 1500.0873 12:06:06.82M
2015-11-04T12:06:15.102Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.581  34.667 1500.0880 12:06:07.04M
2015-11-04T12:06:15.302Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.581  34.667 1500.0883 12:06:07.24M
2015-11-04T12:06:15.510Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.580  34.667 1500.0874 12:06:07.44M
2015-11-04T12:06:15.710Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.581  34.667 1500.0891 12:06:07.64M
2015-11-04T12:06:15.912Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.582  34.668 1500.0902 12:06:07.83M
2015-11-04T12:06:16.112Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.582  34.668 1500.0908 12:06:08.05M
2015-11-04T12:06:16.317Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.583  34.669 1500.0917 12:06:08.25M
2015-11-04T12:06:16.517Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.584  34.670 1500.0927 12:06:08.45M
2015-11-04T12:06:16.722Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.584  34.670 1500.0925 12:06:08.65M
2015-11-04T12:06:16.927Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.585  34.670 1500.0935 12:06:08.85M
2015-11-04T12:06:17.132Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.585  34.670 1500.0940 12:06:09.07M
2015-11-04T12:06:17.348Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.585  34.670 1500.0951 12:06:09.27M
2015-11-04T12:06:17.537Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.585  34.670 1500.0951 12:06:09.48M
2015-11-04T12:06:17.742Z|I-OCEAN7-304-XXXX|  27.40  12.956  40.584  34.669 1500.0953 12:06:09.67M
2015-11-04T12:06:17.942Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.584  34.669 1500.0961 12:06:09.87M
2015-11-04T12:06:18.142Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.584  34.668 1500.0945 12:06:10.09M
2015-11-04T12:06:18.348Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.584  34.668 1500.0944 12:06:10.28M
2015-11-04T12:06:18.552Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.584  34.669 1500.0953 12:06:10.48M
2015-11-04T12:06:18.752Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.584  34.669 1500.0944 12:06:10.68M
2015-11-04T12:06:18.957Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.584  34.669 1500.0948 12:06:10.88M
2015-11-04T12:06:19.162Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.585  34.670 1500.0950 12:06:11.10M
2015-11-04T12:06:19.357Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.584  34.670 1500.0941 12:06:11.30M
2015-11-04T12:06:19.585Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.584  34.670 1500.0939 12:06:11.49M
2015-11-04T12:06:19.767Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.585  34.670 1500.0938 12:06:11.69M
2015-11-04T12:06:19.972Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.585  34.670 1500.0939 12:06:11.89M
2015-11-04T12:06:20.172Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.585  34.670 1500.0939 12:06:12.11M
2015-11-04T12:06:20.377Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.585  34.670 1500.0944 12:06:12.31M
2015-11-04T12:06:20.582Z|I-OCEAN7-304-XXXX|  27.37  12.955  40.586  34.671 1500.0946 12:06:12.51M
2015-11-04T12:06:20.788Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.586  34.672 1500.0955 12:06:12.71M
2015-11-04T12:06:20.988Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.584  34.670 1500.0940 12:06:12.91M
2015-11-04T12:06:21.192Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.584  34.670 1500.0938 12:06:13.13M
2015-11-04T12:06:21.392Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.583  34.669 1500.0931 12:06:13.33M
2015-11-04T12:06:21.597Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.584  34.669 1500.0936 12:06:13.53M
2015-11-04T12:06:21.812Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.584  34.669 1500.0936 12:06:13.73M
2015-11-04T12:06:22.002Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.584  34.669 1500.0936 12:06:13.94M
2015-11-04T12:06:22.207Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.583  34.669 1500.0936 12:06:14.14M
2015-11-04T12:06:22.402Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.582  34.668 1500.0925 12:06:14.34M
2015-11-04T12:06:22.612Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.583  34.668 1500.0930 12:06:14.54M
2015-11-04T12:06:22.812Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.583  34.668 1500.0938 12:06:14.74M
2015-11-04T12:06:23.017Z|I-OCEAN7-304-XXXX|  27.41  12.956  40.583  34.668 1500.0944 12:06:14.94M
2015-11-04T12:06:23.222Z|I-OCEAN7-304-XXXX|  27.38  12.956  40.583  34.668 1500.0945 12:06:15.16M
2015-11-04T12:06:23.422Z|I-OCEAN7-304-XXXX|  27.38  12.956  40.583  34.668 1500.0947 12:06:15.36M
2015-11-04T12:06:23.628Z|I-OCEAN7-304-XXXX|  27.38  12.956  40.583  34.667 1500.0946 12:06:15.56M
2015-11-04T12:06:23.832Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.583  34.667 1500.0953 12:06:15.75M
2015-11-04T12:06:24.032Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.583  34.667 1500.0946 12:06:15.96M
2015-11-04T12:06:24.237Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.582  34.666 1500.0939 12:06:16.17M
2015-11-04T12:06:24.437Z|I-OCEAN7-304-XXXX|  27.39  12.956  40.581  34.666 1500.0934 12:06:16.37M
2015-11-04T12:06:24.642Z|I-OCEAN7-304-XXXX|  27.38  12.956  40.580  34.665 1500.0923 12:06:16.57M
2015-11-04T12:06:24.842Z|I-OCEAN7-304-XXXX|  27.38  12.957  40.580  34.664 1500.0918 12:06:16.77M
2015-11-04T12:06:25.052Z|I-OCEAN7-304-XXXX|  27.38  12.957  40.579  34.663 1500.0913 12:06:16.97M
2015-11-04T12:06:25.252Z|I-OCEAN7-304-XXXX|  27.40  12.957  40.579  34.663 1500.0922 12:06:17.19M
2015-11-04T12:06:25.465Z|I-OCEAN7-304-XXXX|  27.43  12.957  40.578  34.662 1500.0931 12:06:17.39M
2015-11-04T12:06:25.657Z|I-OCEAN7-304-XXXX|  27.44  12.958  40.577  34.661 1500.0929 12:06:17.59M
2015-11-04T12:06:25.857Z|I-OCEAN7-304-XXXX|  27.47  12.958  40.577  34.660 1500.0929 12:06:17.79M
2015-11-04T12:06:26.062Z|I-OCEAN7-304-XXXX|  27.47  12.958  40.575  34.658 1500.0920 12:06:18.00M
2015-11-04T12:06:26.283Z|I-OCEAN7-304-XXXX|  27.47  12.959  40.575  34.657 1500.0918 12:06:18.20M
2015-11-04T12:06:26.472Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.574  34.657 1500.0919 12:06:18.42M
2015-11-04T12:06:26.673Z|I-OCEAN7-304-XXXX|  27.47  12.958  40.575  34.658 1500.0916 12:06:18.60M
2015-11-04T12:06:26.878Z|I-OCEAN7-304-XXXX|  27.46  12.958  40.575  34.658 1500.0908 12:06:18.80M
2015-11-04T12:06:27.078Z|I-OCEAN7-304-XXXX|  27.43  12.958  40.575  34.658 1500.0900 12:06:19.02M
2015-11-04T12:06:27.283Z|I-OCEAN7-304-XXXX|  27.43  12.958  40.584  34.666 1500.1001 12:06:19.22M
2015-11-04T12:06:27.483Z|I-OCEAN7-304-XXXX|  27.47  12.958  40.585  34.667 1500.1021 12:06:19.42M
2015-11-04T12:06:27.693Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.586  34.668 1500.1042 12:06:19.62M
2015-11-04T12:06:27.893Z|I-OCEAN7-304-XXXX|  27.46  12.958  40.580  34.663 1500.0967 12:06:19.82M
2015-11-04T12:06:28.093Z|I-OCEAN7-304-XXXX|  27.46  12.958  40.579  34.661 1500.0951 12:06:20.04M
2015-11-04T12:06:28.298Z|I-OCEAN7-304-XXXX|  27.47  12.958  40.578  34.661 1500.0941 12:06:20.23M
2015-11-04T12:06:28.503Z|I-OCEAN7-304-XXXX|  27.50  12.958  40.577  34.661 1500.0935 12:06:20.43M
2015-11-04T12:06:28.702Z|I-OCEAN7-304-XXXX|  27.46  12.958  40.577  34.660 1500.0922 12:06:20.63M
2015-11-04T12:06:28.911Z|I-OCEAN7-304-XXXX|  27.46  12.957  40.576  34.660 1500.0905 12:06:20.83M
2015-11-04T12:06:29.111Z|I-OCEAN7-304-XXXX|  27.47  12.957  40.576  34.660 1500.0892 12:06:21.05M
2015-11-04T12:06:29.311Z|I-OCEAN7-304-XXXX|  27.50  12.956  40.584  34.668 1500.0985 12:06:21.25M
2015-11-04T12:06:29.518Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.580  34.665 1500.0931 12:06:21.45M
2015-11-04T12:06:29.718Z|I-OCEAN7-304-XXXX|  27.44  12.957  40.579  34.664 1500.0922 12:06:21.65M
2015-11-04T12:06:29.918Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.580  34.665 1500.0934 12:06:21.84M
2015-11-04T12:06:30.123Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.582  34.666 1500.0945 12:06:22.06M
2015-11-04T12:06:30.333Z|I-OCEAN7-304-XXXX|  27.42  12.956  40.584  34.668 1500.0956 12:06:22.26M
2015-11-04T12:06:30.533Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.585  34.669 1500.0972 12:06:22.46M
2015-11-04T12:06:30.753Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.586  34.671 1500.0985 12:06:22.66M
2015-11-04T12:06:30.938Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.588  34.673 1500.0996 12:06:22.88M
2015-11-04T12:06:31.138Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.590  34.675 1500.1008 12:06:23.08M
2015-11-04T12:06:31.343Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.589  34.674 1500.0997 12:06:23.28M
2015-11-04T12:06:31.543Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.588  34.674 1500.0991 12:06:23.48M
2015-11-04T12:06:31.748Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.588  34.673 1500.0978 12:06:23.67M
2015-11-04T12:06:31.953Z|I-OCEAN7-304-XXXX|  27.38  12.955  40.576  34.662 1500.0842 12:06:23.88M
2015-11-04T12:06:32.153Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.577  34.663 1500.0850 12:06:24.10M
2015-11-04T12:06:32.358Z|I-OCEAN7-304-XXXX|  27.38  12.955  40.578  34.664 1500.0864 12:06:24.29M
2015-11-04T12:06:32.558Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.579  34.665 1500.0869 12:06:24.49M
2015-11-04T12:06:32.763Z|I-OCEAN7-304-XXXX|  27.40  12.955  40.580  34.666 1500.0887 12:06:24.69M
2015-11-04T12:06:32.968Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.582  34.668 1500.0898 12:06:24.89M
2015-11-04T12:06:33.173Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.583  34.669 1500.0908 12:06:25.11M
2015-11-04T12:06:33.373Z|I-OCEAN7-304-XXXX|  27.36  12.956  40.584  34.668 1500.0947 12:06:25.31M
2015-11-04T12:06:33.578Z|I-OCEAN7-304-XXXX|  27.36  12.956  40.585  34.670 1500.0957 12:06:25.50M
2015-11-04T12:06:33.778Z|I-OCEAN7-304-XXXX|  27.33  12.956  40.586  34.670 1500.0956 12:06:25.71M
2015-11-04T12:06:33.983Z|I-OCEAN7-304-XXXX|  27.32  12.956  40.584  34.669 1500.0938 12:06:25.91M
2015-11-04T12:06:34.183Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.583  34.668 1500.0936 12:06:26.12M
2015-11-04T12:06:34.388Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.583  34.668 1500.0930 12:06:26.32M
2015-11-04T12:06:34.588Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.583  34.667 1500.0925 12:06:26.52M
2015-11-04T12:06:34.793Z|I-OCEAN7-304-XXXX|  27.34  12.956  40.582  34.667 1500.0927 12:06:26.72M
2015-11-04T12:06:34.993Z|I-OCEAN7-304-XXXX|  27.35  12.956  40.582  34.667 1500.0924 12:06:26.92M
2015-11-04T12:06:35.218Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.582  34.669 1500.0856 12:06:27.14M
2015-11-04T12:06:35.403Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.581  34.669 1500.0853 12:06:27.36M
2015-11-04T12:06:35.608Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.581  34.669 1500.0852 12:06:27.54M
2015-11-04T12:06:35.808Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.586  34.673 1500.0909 12:06:27.74M
2015-11-04T12:06:36.013Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.586  34.674 1500.0918 12:06:27.93M
2015-11-04T12:06:36.218Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.587  34.674 1500.0933 12:06:28.15M
2015-11-04T12:06:36.413Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.587  34.674 1500.0942 12:06:28.35M
2015-11-04T12:06:36.623Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.583  34.670 1500.0891 12:06:28.55M
2015-11-04T12:06:36.824Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.582  34.669 1500.0891 12:06:28.75M
2015-11-04T12:06:37.028Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.581  34.668 1500.0891 12:06:28.95M
2015-11-04T12:06:37.228Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.580  34.667 1500.0884 12:06:29.17M
2015-11-04T12:06:37.433Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.580  34.666 1500.0895 12:06:29.37M
2015-11-04T12:06:37.633Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.581  34.667 1500.0902 12:06:29.57M
2015-11-04T12:06:37.838Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.581  34.667 1500.0906 12:06:29.77M
2015-11-04T12:06:38.043Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.582  34.668 1500.0911 12:06:29.97M
2015-11-04T12:06:38.248Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.582  34.668 1500.0916 12:06:30.18M
2015-11-04T12:06:38.448Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.582  34.668 1500.0924 12:06:30.38M
2015-11-04T12:06:38.653Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.582  34.668 1500.0914 12:06:30.58M
2015-11-04T12:06:38.853Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.582  34.668 1500.0916 12:06:30.78M
2015-11-04T12:06:39.058Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.581  34.668 1500.0900 12:06:31.00M
2015-11-04T12:06:39.258Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.581  34.667 1500.0884 12:06:31.20M
2015-11-04T12:06:39.463Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.580  34.667 1500.0880 12:06:31.39M
2015-11-04T12:06:39.683Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.580  34.667 1500.0878 12:06:31.59M
2015-11-04T12:06:39.905Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.580  34.667 1500.0870 12:06:31.81M
2015-11-04T12:06:40.073Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.580  34.667 1500.0867 12:06:32.01M
2015-11-04T12:06:40.278Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.581  34.667 1500.0861 12:06:32.21M
2015-11-04T12:06:40.478Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.581  34.668 1500.0868 12:06:32.41M
2015-11-04T12:06:40.683Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.581  34.668 1500.0857 12:06:32.61M
2015-11-04T12:06:40.883Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.581  34.668 1500.0859 12:06:32.81M
2015-11-04T12:06:41.088Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.581  34.668 1500.0865 12:06:33.03M
2015-11-04T12:06:41.293Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.579  34.666 1500.0847 12:06:33.23M
2015-11-04T12:06:41.493Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.579  34.666 1500.0837 12:06:33.43M
2015-11-04T12:06:41.698Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.578  34.666 1500.0831 12:06:33.63M
2015-11-04T12:06:41.898Z|I-OCEAN7-304-XXXX|  27.33  12.953  40.578  34.665 1500.0819 12:06:33.82M
2015-11-04T12:06:42.103Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.578  34.665 1500.0831 12:06:34.04M
2015-11-04T12:06:42.308Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.579  34.665 1500.0836 12:06:34.24M
2015-11-04T12:06:42.514Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.578  34.665 1500.0834 12:06:34.44M
2015-11-04T12:06:42.713Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.578  34.665 1500.0829 12:06:34.64M
2015-11-04T12:06:42.913Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.578  34.665 1500.0829 12:06:34.84M
2015-11-04T12:06:43.118Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.578  34.666 1500.0829 12:06:35.06M
2015-11-04T12:06:43.318Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.579  34.666 1500.0834 12:06:35.26M
2015-11-04T12:06:43.523Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.580  34.667 1500.0846 12:06:35.46M
2015-11-04T12:06:43.728Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.581  34.668 1500.0876 12:06:35.66M
2015-11-04T12:06:43.945Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.582  34.668 1500.0901 12:06:35.86M
2015-11-04T12:06:44.148Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.578  34.664 1500.0850 12:06:36.08M
2015-11-04T12:06:44.333Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.577  34.664 1500.0847 12:06:36.29M
2015-11-04T12:06:44.538Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.577  34.664 1500.0846 12:06:36.47M
2015-11-04T12:06:44.743Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.578  34.664 1500.0861 12:06:36.67M
2015-11-04T12:06:44.945Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.578  34.664 1500.0868 12:06:36.87M
2015-11-04T12:06:45.148Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.578  34.664 1500.0867 12:06:37.09M
2015-11-04T12:06:45.385Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.577  34.663 1500.0865 12:06:37.29M
2015-11-04T12:06:45.553Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.577  34.663 1500.0865 12:06:37.49M
2015-11-04T12:06:45.758Z|I-OCEAN7-304-XXXX|  27.46  12.955  40.578  34.664 1500.0885 12:06:37.68M
2015-11-04T12:06:45.958Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.579  34.664 1500.0901 12:06:37.89M
2015-11-04T12:06:46.166Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.580  34.665 1500.0911 12:06:38.10M
2015-11-04T12:06:46.372Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.580  34.665 1500.0920 12:06:38.30M
2015-11-04T12:06:46.573Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.581  34.666 1500.0930 12:06:38.50M
2015-11-04T12:06:46.773Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.583  34.668 1500.0939 12:06:38.70M
2015-11-04T12:06:46.973Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.585  34.671 1500.0963 12:06:38.90M
2015-11-04T12:06:47.179Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.586  34.672 1500.0957 12:06:39.12M
2015-11-04T12:06:47.383Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.586  34.672 1500.0957 12:06:39.32M
2015-11-04T12:06:47.583Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.584  34.670 1500.0929 12:06:39.52M
2015-11-04T12:06:47.789Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.584  34.671 1500.0917 12:06:39.71M
2015-11-04T12:06:47.989Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.584  34.671 1500.0920 12:06:39.91M
2015-11-04T12:06:48.194Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.585  34.671 1500.0923 12:06:40.13M
2015-11-04T12:06:48.393Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.585  34.671 1500.0920 12:06:40.33M
2015-11-04T12:06:48.613Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.584  34.671 1500.0909 12:06:40.53M
2015-11-04T12:06:48.803Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.584  34.671 1500.0898 12:06:40.74M
2015-11-04T12:06:49.003Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.583  34.670 1500.0887 12:06:40.93M
2015-11-04T12:06:49.213Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.583  34.670 1500.0887 12:06:41.15M
2015-11-04T12:06:49.413Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.583  34.670 1500.0879 12:06:41.35M
2015-11-04T12:06:49.613Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.583  34.671 1500.0883 12:06:41.55M
2015-11-04T12:06:49.825Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.584  34.671 1500.0891 12:06:41.75M
2015-11-04T12:06:50.018Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.585  34.671 1500.0905 12:06:41.94M
2015-11-04T12:06:50.224Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.585  34.672 1500.0919 12:06:42.16M
2015-11-04T12:06:50.428Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.586  34.672 1500.0923 12:06:42.36M
2015-11-04T12:06:50.633Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.586  34.672 1500.0936 12:06:42.56M
2015-11-04T12:06:50.834Z|I-OCEAN7-304-XXXX|  27.30  12.954  40.587  34.673 1500.0931 12:06:42.76M
2015-11-04T12:06:51.038Z|I-OCEAN7-304-XXXX|  27.32  12.954  40.586  34.673 1500.0927 12:06:42.96M
2015-11-04T12:06:51.238Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.586  34.672 1500.0919 12:06:43.18M
2015-11-04T12:06:51.443Z|I-OCEAN7-304-XXXX|  27.33  12.954  40.586  34.672 1500.0919 12:06:43.37M
2015-11-04T12:06:51.644Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.586  34.673 1500.0919 12:06:43.58M
2015-11-04T12:06:51.849Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.586  34.672 1500.0918 12:06:43.78M
2015-11-04T12:06:52.054Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.585  34.672 1500.0918 12:06:43.97M
2015-11-04T12:06:52.254Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.585  34.672 1500.0923 12:06:44.19M
2015-11-04T12:06:52.459Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.586  34.672 1500.0927 12:06:44.39M
2015-11-04T12:06:52.659Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.585  34.672 1500.0920 12:06:44.59M
2015-11-04T12:06:52.864Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.585  34.672 1500.0917 12:06:44.79M
2015-11-04T12:06:53.084Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.585  34.671 1500.0912 12:06:45.01M
2015-11-04T12:06:53.269Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.584  34.671 1500.0905 12:06:45.22M
2015-11-04T12:06:53.474Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.584  34.671 1500.0901 12:06:45.41M
2015-11-04T12:06:53.679Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.583  34.670 1500.0891 12:06:45.61M
2015-11-04T12:06:53.879Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.583  34.669 1500.0898 12:06:45.81M
2015-11-04T12:06:54.084Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.583  34.669 1500.0905 12:06:46.02M
2015-11-04T12:06:54.284Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.583  34.669 1500.0912 12:06:46.22M
2015-11-04T12:06:54.489Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.583  34.669 1500.0909 12:06:46.42M
2015-11-04T12:06:54.694Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.583  34.669 1500.0916 12:06:46.62M
2015-11-04T12:06:54.894Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.583  34.669 1500.0922 12:06:46.82M
2015-11-04T12:06:55.099Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.583  34.669 1500.0919 12:06:47.04M
2015-11-04T12:06:55.299Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.583  34.669 1500.0909 12:06:47.24M
2015-11-04T12:06:55.504Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.583  34.669 1500.0906 12:06:47.44M
2015-11-04T12:06:55.704Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.582  34.669 1500.0901 12:06:47.63M
2015-11-04T12:06:55.911Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.582  34.668 1500.0902 12:06:47.83M
2015-11-04T12:06:56.114Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.581  34.667 1500.0896 12:06:48.05M
2015-11-04T12:06:56.345Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.581  34.667 1500.0886 12:06:48.25M
2015-11-04T12:06:56.514Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.580  34.667 1500.0886 12:06:48.45M
2015-11-04T12:06:56.719Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.580  34.666 1500.0864 12:06:48.65M
2015-11-04T12:06:56.924Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.578  34.666 1500.0846 12:06:48.85M
2015-11-04T12:06:57.124Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.578  34.665 1500.0836 12:06:49.07M
2015-11-04T12:06:57.329Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.578  34.665 1500.0835 12:06:49.27M
2015-11-04T12:06:57.549Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.578  34.665 1500.0837 12:06:49.46M
2015-11-04T12:06:57.739Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.579  34.666 1500.0844 12:06:49.68M
2015-11-04T12:06:57.939Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.579  34.666 1500.0839 12:06:49.86M
2015-11-04T12:06:58.144Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.579  34.666 1500.0848 12:06:50.08M
2015-11-04T12:06:58.344Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.579  34.666 1500.0856 12:06:50.28M
2015-11-04T12:06:58.544Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.579  34.666 1500.0857 12:06:50.48M
2015-11-04T12:06:58.749Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.579  34.666 1500.0858 12:06:50.68M
2015-11-04T12:06:58.954Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.579  34.666 1500.0863 12:06:50.88M
2015-11-04T12:06:59.159Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.580  34.666 1500.0869 12:06:51.10M
2015-11-04T12:06:59.359Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.581  34.667 1500.0885 12:06:51.30M
2015-11-04T12:06:59.559Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.581  34.667 1500.0895 12:06:51.49M
2015-11-04T12:06:59.769Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.581  34.667 1500.0908 12:06:51.69M
2015-11-04T12:06:59.985Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.582  34.668 1500.0919 12:06:51.89M