2015-11-04T12:02:00.051Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.588  34.674 1500.0951 12:01:51.96M
2015-11-04T12:02:00.251Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.588  34.675 1500.0950 12:01:52.18M
2015-11-04T12:02:00.456Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.588  34.675 1500.0945 12:01:52.38M
2015-11-04T12:02:00.656Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.588  34.675 1500.0936 12:01:52.58M
2015-11-04T12:02:00.861Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.588  34.675 1500.0928 12:01:52.78M
2015-11-04T12:02:01.068Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.587  34.674 1500.0918 12:01:53.98M
2015-11-04T12:02:01.268Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.587  34.674 1500.0913 12:01:53.19M
2015-11-04T12:02:01.471Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.586  34.674 1500.0908 12:01:53.39M
2015-11-04T12:02:01.678Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.586  34.674 1500.0903 12:01:53.59M
2015-11-04T12:02:01.876Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.586  34.674 1500.0903 12:01:53.79M
2015-11-04T12:02:02.081Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.586  34.674 1500.0909 12:01:54.01M
2015-11-04T12:02:02.281Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.586  34.674 1500.0907 12:01:54.21M
2015-11-04T12:02:02.481Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.586  34.674 1500.0907 12:01:54.41M
2015-11-04T12:02:02.711Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.586  34.673 1500.0903 12:01:54.60M
2015-11-04T12:02:02.891Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.585  34.673 1500.0901 12:01:54.82M
2015-11-04T12:02:03.096Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.585  34.672 1500.0900 12:01:55.02M
2015-11-04T12:02:03.296Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.584  34.671 1500.0895 12:01:55.22M
2015-11-04T12:02:03.496Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.584  34.671 1500.0901 12:01:55.42M
2015-11-04T12:02:03.701Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.584  34.671 1500.0912 12:01:55.62M
2015-11-04T12:02:03.909Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.584  34.671 1500.0911 12:01:55.82M
2015-11-04T12:02:04.111Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.584  34.671 1500.0914 12:01:56.04M
2015-11-04T12:02:04.311Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.585  34.671 1500.0914 12:01:56.24M
2015-11-04T12:02:04.516Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.585  34.672 1500.0919 12:01:56.44M
2015-11-04T12:02:04.716Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.585  34.671 1500.0922 12:01:56.64M
2015-11-04T12:02:04.921Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.585  34.671 1500.0928 12:01:56.83M
2015-11-04T12:02:05.126Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.585  34.671 1500.0930 12:01:57.05M
2015-11-04T12:02:05.326Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.585  34.671 1500.0922 12:01:57.25M
2015-11-04T12:02:05.531Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.585  34.671 1500.0922 12:01:57.45M
2015-11-04T12:02:05.731Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.672 1500.0935 12:01:57.65M
2015-11-04T12:02:05.936Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.673 1500.0942 12:01:57.85M
2015-11-04T12:02:06.136Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.587  34.674 1500.0952 12:01:58.07M
2015-11-04T12:02:06.341Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.588  34.675 1500.0959 12:01:58.27M
2015-11-04T12:02:06.548Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.588  34.675 1500.0957 12:01:58.46M
2015-11-04T12:02:06.751Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.588  34.675 1500.0951 12:01:58.67M
2015-11-04T12:02:06.951Z|I-OCEAN7-304-XXXX|  27.54  12.953  40.588  34.675 1500.0966 12:01:58.87M
2015-11-04T12:02:07.172Z|I-OCEAN7-304-XXXX|  27.51  12.953  40.588  34.675 1500.0964 12:01:59.08M
2015-11-04T12:02:07.356Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.589  34.676 1500.0970 12:01:59.30M
2015-11-04T12:02:07.561Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.589  34.676 1500.0973 12:01:59.48M
2015-11-04T12:02:07.766Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.590  34.676 1500.0980 12:01:59.68M
2015-11-04T12:02:07.966Z|I-OCEAN7-304-XXXX|  27.53  12.953  40.590  34.676 1500.0986 12:01:59.88M
2015-11-04T12:02:08.171Z|I-OCEAN7-304-XXXX|  27.52  12.953  40.590  34.677 1500.0981 12:02:00.10M
2015-11-04T12:02:08.371Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.590  34.677 1500.0970 12:02:00.30M
2015-11-04T12:02:08.571Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.590  34.677 1500.0964 12:02:00.50M
2015-11-04T12:02:08.776Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.590  34.677 1500.0969 12:02:00.69M
2015-11-04T12:02:08.982Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.590  34.677 1500.0969 12:02:00.89M
2015-11-04T12:02:09.182Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.590  34.677 1500.0958 12:02:01.11M
2015-11-04T12:02:09.391Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.590  34.677 1500.0952 12:02:01.31M
2015-11-04T12:02:09.592Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.590  34.677 1500.0945 12:02:01.51M
2015-11-04T12:02:09.791Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.589  34.677 1500.0944 12:02:01.71M
2015-11-04T12:02:09.996Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.589  34.676 1500.0940 12:02:01.91M
2015-11-04T12:02:10.196Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.589  34.676 1500.0942 12:02:02.13M
2015-11-04T12:02:10.401Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.588  34.675 1500.0939 12:02:02.33M
2015-11-04T12:02:10.601Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.588  34.676 1500.0914 12:02:02.52M
2015-11-04T12:02:10.812Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.588  34.676 1500.0919 12:02:02.72M
2015-11-04T12:02:11.012Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.584  34.672 1500.0874 12:02:02.93M
2015-11-04T12:02:11.216Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.583  34.672 1500.0861 12:02:03.14M
2015-11-04T12:02:11.416Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.583  34.671 1500.0859 12:02:03.34M
2015-11-04T12:02:11.637Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.586  34.674 1500.0890 12:02:03.54M
2015-11-04T12:02:11.829Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.587  34.675 1500.0897 12:02:03.76M
2015-11-04T12:02:12.029Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.588  34.675 1500.0906 12:02:03.94M
2015-11-04T12:02:12.232Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.589  34.676 1500.0930 12:02:04.16M
2015-11-04T12:02:12.437Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.590  34.678 1500.0942 12:02:04.36M
2015-11-04T12:02:12.637Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.590  34.678 1500.0955 12:02:04.56M
2015-11-04T12:02:12.837Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.584  34.672 1500.0889 12:02:04.75M
2015-11-04T12:02:13.042Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.584  34.671 1500.0887 12:02:04.95M
2015-11-04T12:02:13.242Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.582  34.670 1500.0879 12:02:05.17M
2015-11-04T12:02:13.452Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.582  34.669 1500.0873 12:02:05.37M
2015-11-04T12:02:13.652Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.582  34.669 1500.0870 12:02:05.57M
2015-11-04T12:02:13.852Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.582  34.669 1500.0863 12:02:05.77M
2015-11-04T12:02:14.057Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.582  34.669 1500.0863 12:02:05.97M
2015-11-04T12:02:14.262Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.581  34.669 1500.0852 12:02:06.19M
2015-11-04T12:02:14.462Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.581  34.669 1500.0848 12:02:06.39M
2015-11-04T12:02:14.668Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.581  34.669 1500.0846 12:02:06.59M
2015-11-04T12:02:14.868Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.581  34.669 1500.0842 12:02:06.79M
2015-11-04T12:02:15.072Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.581  34.669 1500.0833 12:02:07.00M
2015-11-04T12:02:15.277Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.580  34.669 1500.0825 12:02:07.20M
2015-11-04T12:02:15.477Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.580  34.668 1500.0828 12:02:07.40M
2015-11-04T12:02:15.682Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.579  34.667 1500.0831 12:02:07.60M
2015-11-04T12:02:15.887Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.584  34.672 1500.0895 12:02:07.80M
2015-11-04T12:02:16.110Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.584  34.671 1500.0894 12:02:08.02M
2015-11-04T12:02:16.292Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.583  34.669 1500.0902 12:02:08.23M
2015-11-04T12:02:16.492Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.582  34.669 1500.0889 12:02:08.42M
2015-11-04T12:02:16.697Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.582  34.669 1500.0885 12:02:08.62M
2015-11-04T12:02:16.902Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.582  34.669 1500.0885 12:02:08.82M
2015-11-04T12:02:17.102Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.582  34.669 1500.0879 12:02:09.03M
2015-11-04T12:02:17.310Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.582  34.669 1500.0869 12:02:09.23M
2015-11-04T12:02:17.512Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.581  34.669 1500.0850 12:02:09.43M
2015-11-04T12:02:17.712Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.581  34.669 1500.0844 12:02:09.63M
2015-11-04T12:02:17.912Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.589  34.676 1500.0939 12:02:09.83M
2015-11-04T12:02:18.117Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.589  34.677 1500.0941 12:02:10.05M
2015-11-04T12:02:18.322Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.589  34.677 1500.0946 12:02:10.25M
2015-11-04T12:02:18.522Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.589  34.676 1500.0942 12:02:10.45M
2015-11-04T12:02:18.727Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.589  34.676 1500.0948 12:02:10.65M
2015-11-04T12:02:18.932Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.589  34.676 1500.0950 12:02:10.84M
2015-11-04T12:02:19.132Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.590  34.677 1500.0957 12:02:11.06M
2015-11-04T12:02:19.337Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.591  34.678 1500.0967 12:02:11.26M
2015-11-04T12:02:19.537Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.587  34.674 1500.0923 12:02:11.46M
2015-11-04T12:02:19.742Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.587  34.674 1500.0929 12:02:11.66M
2015-11-04T12:02:19.942Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.586  34.674 1500.0923 12:02:11.86M
2015-11-04T12:02:20.152Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.586  34.673 1500.0916 12:02:12.08M
2015-11-04T12:02:20.347Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.585  34.672 1500.0922 12:02:12.28M
2015-11-04T12:02:20.572Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.585  34.672 1500.0905 12:02:12.47M
2015-11-04T12:02:20.757Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.590  34.677 1500.0959 12:02:12.69M
2015-11-04T12:02:20.962Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.590  34.678 1500.0970 12:02:12.88M
2015-11-04T12:02:21.162Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.591  34.678 1500.0979 12:02:13.09M
2015-11-04T12:02:21.367Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.592  34.679 1500.0985 12:02:13.29M
2015-11-04T12:02:21.567Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.593  34.680 1500.0992 12:02:13.49M
2015-11-04T12:02:21.772Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.594  34.681 1500.1003 12:02:13.69M
2015-11-04T12:02:21.977Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.595  34.682 1500.1011 12:02:13.89M
2015-11-04T12:02:22.177Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.588  34.676 1500.0944 12:02:14.11M
2015-11-04T12:02:22.382Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.587  34.674 1500.0920 12:02:14.31M
2015-11-04T12:02:22.585Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.586  34.674 1500.0911 12:02:14.51M
2015-11-04T12:02:22.788Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.587  34.675 1500.0928 12:02:14.70M
2015-11-04T12:02:22.992Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.588  34.676 1500.0939 12:02:14.90M
2015-11-04T12:02:23.192Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.589  34.676 1500.0948 12:02:15.12M
2015-11-04T12:02:23.397Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.590  34.677 1500.0955 12:02:15.32M
2015-11-04T12:02:23.597Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.591  34.678 1500.0964 12:02:15.52M
2015-11-04T12:02:23.802Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.591  34.678 1500.0974 12:02:15.72M
2015-11-04T12:02:24.007Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.592  34.679 1500.0997 12:02:15.92M
2015-11-04T12:02:24.212Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.593  34.680 1500.0999 12:02:16.14M
2015-11-04T12:02:24.412Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.593  34.679 1500.0992 12:02:16.34M
2015-11-04T12:02:24.612Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.592  34.679 1500.0989 12:02:16.54M
2015-11-04T12:02:24.817Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.592  34.679 1500.0988 12:02:16.73M
2015-11-04T12:02:25.037Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.593  34.680 1500.0986 12:02:16.93M
2015-11-04T12:02:25.222Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.593  34.680 1500.0988 12:02:17.17M
2015-11-04T12:02:25.427Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.593  34.680 1500.0992 12:02:17.35M
2015-11-04T12:02:25.632Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.594  34.680 1500.1000 12:02:17.55M
2015-11-04T12:02:25.832Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.589  34.676 1500.0957 12:02:17.75M
2015-11-04T12:02:26.037Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.589  34.676 1500.0963 12:02:17.95M
2015-11-04T12:02:26.237Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.590  34.676 1500.0977 12:02:18.17M
2015-11-04T12:02:26.442Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.591  34.677 1500.0985 12:02:18.36M
2015-11-04T12:02:26.647Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.588  34.675 1500.0958 12:02:18.57M
2015-11-04T12:02:26.852Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.589  34.675 1500.0956 12:02:18.76M
2015-11-04T12:02:27.052Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.590  34.676 1500.0958 12:02:18.96M
2015-11-04T12:02:27.252Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.591  34.677 1500.0967 12:02:19.18M
2015-11-04T12:02:27.457Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.588  34.675 1500.0938 12:02:19.38M
2015-11-04T12:02:27.662Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.588  34.675 1500.0945 12:02:19.58M
2015-11-04T12:02:27.868Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.588  34.675 1500.0950 12:02:19.78M
2015-11-04T12:02:28.068Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.589  34.675 1500.0944 12:02:20.00M
2015-11-04T12:02:28.272Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.589  34.676 1500.0950 12:02:20.20M
2015-11-04T12:02:28.472Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.589  34.676 1500.0952 12:02:20.40M
2015-11-04T12:02:28.677Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.589  34.676 1500.0947 12:02:20.60M
2015-11-04T12:02:28.877Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.588  34.676 1500.0924 12:02:20.80M
2015-11-04T12:02:29.082Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.589  34.676 1500.0930 12:02:21.01M
2015-11-04T12:02:29.287Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.589  34.676 1500.0944 12:02:21.21M
2015-11-04T12:02:29.508Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.585  34.672 1500.0898 12:02:21.41M
2015-11-04T12:02:29.692Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.586  34.673 1500.0920 12:02:21.63M
2015-11-04T12:02:29.897Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.587  34.674 1500.0933 12:02:21.81M
2015-11-04T12:02:30.092Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.584  34.670 1500.0897 12:02:22.03M
2015-11-04T12:02:30.297Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.584  34.670 1500.0906 12:02:22.22M
2015-11-04T12:02:30.502Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.584  34.671 1500.0918 12:02:22.43M
2015-11-04T12:02:30.711Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.585  34.671 1500.0939 12:02:22.62M
2015-11-04T12:02:30.910Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.585  34.670 1500.0942 12:02:22.82M
2015-11-04T12:02:31.112Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.584  34.670 1500.0942 12:02:23.04M
2015-11-04T12:02:31.317Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.584  34.670 1500.0948 12:02:23.24M
2015-11-04T12:02:31.517Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.584  34.669 1500.0953 12:02:23.44M
2015-11-04T12:02:31.717Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.584  34.669 1500.0944 12:02:23.64M
2015-11-04T12:02:31.927Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.583  34.668 1500.0946 12:02:23.84M
2015-11-04T12:02:32.127Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.586  34.671 1500.0972 12:02:24.06M
2015-11-04T12:02:32.333Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.587  34.672 1500.0970 12:02:24.26M
2015-11-04T12:02:32.532Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.583  34.669 1500.0918 12:02:24.46M
2015-11-04T12:02:32.732Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.583  34.669 1500.0903 12:02:24.66M
2015-11-04T12:02:32.937Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.583  34.669 1500.0906 12:02:24.85M
2015-11-04T12:02:33.142Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.583  34.669 1500.0894 12:02:25.07M
2015-11-04T12:02:33.342Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.583  34.670 1500.0885 12:02:25.27M
2015-11-04T12:02:33.548Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.592  34.678 1500.0990 12:02:25.47M
2015-11-04T12:02:33.752Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.591  34.678 1500.0989 12:02:25.67M
2015-11-04T12:02:33.973Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.590  34.677 1500.0970 12:02:25.87M
2015-11-04T12:02:34.158Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.589  34.676 1500.0952 12:02:26.10M
2015-11-04T12:02:34.358Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.590  34.678 1500.0963 12:02:26.29M
2015-11-04T12:02:34.563Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.591  34.679 1500.0973 12:02:26.48M
2015-11-04T12:02:34.768Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.591  34.678 1500.0968 12:02:26.68M
2015-11-04T12:02:34.968Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.590  34.677 1500.0951 12:02:26.88M
2015-11-04T12:02:35.172Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.588  34.676 1500.0933 12:02:27.10M
2015-11-04T12:02:35.378Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.587  34.674 1500.0920 12:02:27.30M
2015-11-04T12:02:35.577Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.586  34.674 1500.0916 12:02:27.50M
2015-11-04T12:02:35.783Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.587  34.674 1500.0925 12:02:27.70M
2015-11-04T12:02:35.983Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.587  34.674 1500.0931 12:02:27.90M
2015-11-04T12:02:36.188Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.587  34.674 1500.0938 12:02:28.12M
2015-11-04T12:02:36.393Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.587  34.674 1500.0939 12:02:28.31M
2015-11-04T12:02:36.593Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.588  34.675 1500.0946 12:02:28.52M
2015-11-04T12:02:36.798Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.590  34.677 1500.0953 12:02:28.71M
2015-11-04T12:02:37.003Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.591  34.678 1500.0977 12:02:28.91M
2015-11-04T12:02:37.203Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.592  34.679 1500.0985 12:02:29.13M
2015-11-04T12:02:37.413Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.592  34.679 1500.0980 12:02:29.33M
2015-11-04T12:02:37.613Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.586  34.673 1500.0905 12:02:29.53M
2015-11-04T12:02:37.813Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.585  34.673 1500.0895 12:02:29.73M
2015-11-04T12:02:38.013Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.586  34.674 1500.0898 12:02:29.93M
2015-11-04T12:02:38.218Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.586  34.674 1500.0891 12:02:30.15M
2015-11-04T12:02:38.438Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.579  34.668 1500.0817 12:02:30.34M
2015-11-04T12:02:38.623Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.580  34.668 1500.0818 12:02:30.56M
2015-11-04T12:02:38.828Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.580  34.669 1500.0828 12:02:30.74M
2015-11-04T12:02:39.033Z|I-OCEAN7-304-XXXX|  27.43  12.952  40.581  34.669 1500.0828 12:02:30.94M
2015-11-04T12:02:39.233Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.588  34.676 1500.0909 12:02:31.16M
2015-11-04T12:02:39.438Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.589  34.677 1500.0922 12:02:31.36M
2015-11-04T12:02:39.638Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.588  34.676 1500.0912 12:02:31.56M
2015-11-04T12:02:39.838Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.588  34.677 1500.0912 12:02:31.76M
2015-11-04T12:02:40.048Z|I-OCEAN7-304-XXXX|  27.34  12.952  40.589  34.677 1500.0912 12:02:31.96M
2015-11-04T12:02:40.248Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.587  34.676 1500.0900 12:02:32.18M
2015-11-04T12:02:40.453Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.587  34.675 1500.0896 12:02:32.37M
2015-11-04T12:02:40.658Z|I-OCEAN7-304-XXXX|  27.39  12.952  40.587  34.675 1500.0903 12:02:32.57M
2015-11-04T12:02:40.858Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.589  34.676 1500.0939 12:02:32.78M
2015-11-04T12:02:41.063Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.590  34.677 1500.0950 12:02:32.97M
2015-11-04T12:02:41.263Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.590  34.677 1500.0955 12:02:33.19M
2015-11-04T12:02:41.468Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.591  34.678 1500.0969 12:02:33.39M
2015-11-04T12:02:41.668Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.592  34.679 1500.0974 12:02:33.59M
2015-11-04T12:02:41.873Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.592  34.679 1500.0985 12:02:33.79M
2015-11-04T12:02:42.078Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.590  34.676 1500.0972 12:02:34.01M
2015-11-04T12:02:42.278Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.592  34.679 1500.0990 12:02:34.21M
2015-11-04T12:02:42.483Z|I-OCEAN7-304-XXXX|  27.36  12.954  40.593  34.679 1500.1002 12:02:34.41M
2015-11-04T12:02:42.688Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.594  34.680 1500.1023 12:02:34.60M
2015-11-04T12:02:42.903Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.595  34.681 1500.1039 12:02:34.80M
2015-11-04T12:02:43.093Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.596  34.682 1500.1046 12:02:35.04M
2015-11-04T12:02:43.293Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.590  34.676 1500.0972 12:02:35.22M
2015-11-04T12:02:43.498Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.589  34.676 1500.0962 12:02:35.42M
2015-11-04T12:02:43.703Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.588  34.675 1500.0950 12:02:35.62M
2015-11-04T12:02:43.898Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.578  34.665 1500.0830 12:02:35.82M
2015-11-04T12:02:44.105Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.577  34.664 1500.0820 12:02:36.04M
2015-11-04T12:02:44.310Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.577  34.664 1500.0828 12:02:36.24M
2015-11-04T12:02:44.728Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.578  34.665 1500.0831 12:02:36.44M
2015-11-04T12:02:44.728Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.578  34.665 1500.0841 12:02:36.72M
2015-11-04T12:02:44.923Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.587  34.673 1500.0939 12:02:36.84M
2015-11-04T12:02:45.128Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.585  34.672 1500.0923 12:02:37.06M
2015-11-04T12:02:45.333Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.585  34.671 1500.0928 12:02:37.26M
2015-11-04T12:02:45.533Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.584  34.671 1500.0935 12:02:37.46M
2015-11-04T12:02:45.738Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.584  34.670 1500.0938 12:02:37.66M
2015-11-04T12:02:45.943Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.580  34.666 1500.0890 12:02:37.86M
2015-11-04T12:02:46.143Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.580  34.665 1500.0901 12:02:38.08M
2015-11-04T12:02:46.348Z|I-OCEAN7-304-XXXX|  27.51  12.955  40.580  34.666 1500.0908 12:02:38.27M
2015-11-04T12:02:46.553Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.580  34.665 1500.0918 12:02:38.48M
2015-11-04T12:02:46.753Z|I-OCEAN7-304-XXXX|  27.55  12.956  40.579  34.665 1500.0922 12:02:38.67M
2015-11-04T12:02:46.985Z|I-OCEAN7-304-XXXX|  27.56  12.956  40.579  34.664 1500.0916 12:02:38.87M
2015-11-04T12:02:47.158Z|I-OCEAN7-304-XXXX|  27.53  12.957  40.579  34.662 1500.0940 12:02:39.09M
2015-11-04T12:02:47.378Z|I-OCEAN7-304-XXXX|  27.52  12.957  40.578  34.662 1500.0933 12:02:39.29M
2015-11-04T12:02:47.568Z|I-OCEAN7-304-XXXX|  27.52  12.957  40.579  34.663 1500.0938 12:02:39.50M
2015-11-04T12:02:47.773Z|I-OCEAN7-304-XXXX|  27.50  12.957  40.580  34.664 1500.0941 12:02:39.69M
2015-11-04T12:02:47.973Z|I-OCEAN7-304-XXXX|  27.47  12.957  40.580  34.664 1500.0933 12:02:39.89M
2015-11-04T12:02:48.178Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.580  34.664 1500.0929 12:02:40.10M
2015-11-04T12:02:48.378Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.579  34.664 1500.0922 12:02:40.31M
2015-11-04T12:02:48.578Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.579  34.663 1500.0916 12:02:40.50M
2015-11-04T12:02:48.783Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.581  34.665 1500.0925 12:02:40.70M
2015-11-04T12:02:48.988Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.581  34.666 1500.0925 12:02:40.90M
2015-11-04T12:02:49.188Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.582  34.667 1500.0913 12:02:41.12M
2015-11-04T12:02:49.393Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.582  34.669 1500.0912 12:02:41.32M
2015-11-04T12:02:49.593Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.583  34.670 1500.0907 12:02:41.52M
2015-11-04T12:02:49.803Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.585  34.672 1500.0919 12:02:41.72M
2015-11-04T12:02:50.003Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.587  34.674 1500.0918 12:02:41.92M
2015-11-04T12:02:50.208Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.588  34.676 1500.0925 12:02:42.14M
2015-11-04T12:02:50.413Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.588  34.676 1500.0914 12:02:42.33M
2015-11-04T12:02:50.613Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.595  34.682 1500.0988 12:02:42.54M
2015-11-04T12:02:50.818Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.596  34.683 1500.1000 12:02:42.73M
2015-11-04T12:02:51.018Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.592  34.680 1500.0958 12:02:42.93M
2015-11-04T12:02:51.225Z|I-OCEAN7-304-XXXX|  27.37  12.952  40.591  34.679 1500.0951 12:02:43.15M
2015-11-04T12:02:51.423Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.590  34.678 1500.0948 12:02:43.35M
2015-11-04T12:02:51.623Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.589  34.677 1500.0936 12:02:43.55M
2015-11-04T12:02:51.843Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.589  34.676 1500.0928 12:02:43.75M
2015-11-04T12:02:52.033Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.588  34.675 1500.0927 12:02:43.96M
2015-11-04T12:02:52.238Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.587  34.674 1500.0917 12:02:44.17M
2015-11-04T12:02:52.438Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.586  34.673 1500.0901 12:02:44.37M
2015-11-04T12:02:52.643Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.586  34.673 1500.0898 12:02:44.56M
2015-11-04T12:02:52.843Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.585  34.673 1500.0891 12:02:44.76M
2015-11-04T12:02:53.048Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.585  34.673 1500.0894 12:02:44.96M
2015-11-04T12:02:53.248Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.585  34.672 1500.0891 12:02:45.18M
2015-11-04T12:02:53.458Z|I-OCEAN7-304-XXXX|  27.37  12.953  40.584  34.671 1500.0886 12:02:45.38M
2015-11-04T12:02:53.653Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.583  34.671 1500.0885 12:02:45.58M
2015-11-04T12:02:53.858Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.583  34.671 1500.0887 12:02:45.77M
2015-11-04T12:02:54.063Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.583  34.671 1500.0881 12:02:46.98M
2015-11-04T12:02:54.268Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.583  34.670 1500.0870 12:02:46.20M
2015-11-04T12:02:54.468Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.582  34.670 1500.0869 12:02:46.40M
2015-11-04T12:02:54.673Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.587  34.674 1500.0912 12:02:46.59M
2015-11-04T12:02:54.878Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.587  34.675 1500.0924 12:02:46.79M
2015-11-04T12:02:55.078Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.588  34.675 1500.0929 12:02:47.01M
2015-11-04T12:02:55.278Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.588  34.675 1500.0934 12:02:47.21M
2015-11-04T12:02:55.483Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.588  34.675 1500.0940 12:02:47.41M
2015-11-04T12:02:55.688Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.588  34.675 1500.0948 12:02:47.61M
2015-11-04T12:02:55.893Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.589  34.676 1500.0961 12:02:47.81M
2015-11-04T12:02:56.093Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.590  34.677 1500.0975 12:02:48.03M
2015-11-04T12:02:56.313Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.591  34.678 1500.0983 12:02:48.23M
2015-11-04T12:02:56.503Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.591  34.678 1500.0984 12:02:48.44M
2015-11-04T12:02:56.704Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.591  34.678 1500.0995 12:02:48.63M
2015-11-04T12:02:56.904Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.592  34.678 1500.1001 12:02:48.82M
2015-11-04T12:02:57.109Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.589  34.676 1500.0962 12:02:49.04M
2015-11-04T12:02:57.314Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.588  34.675 1500.0953 12:02:49.24M
2015-11-04T12:02:57.514Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.587  34.674 1500.0944 12:02:49.44M
2015-11-04T12:02:57.719Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.673 1500.0931 12:02:49.64M
2015-11-04T12:02:57.923Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.583  34.670 1500.0900 12:02:49.84M
2015-11-04T12:02:58.145Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.583  34.670 1500.0906 12:02:50.06M
2015-11-04T12:02:58.329Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.584  34.670 1500.0909 12:02:50.25M
2015-11-04T12:02:58.533Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.584  34.671 1500.0922 12:02:50.45M
2015-11-04T12:02:58.733Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.585  34.672 1500.0935 12:02:50.65M
2015-11-04T12:02:58.933Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.587  34.673 1500.0947 12:02:50.85M
2015-11-04T12:02:59.138Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.588  34.674 1500.0956 12:02:51.07M
2015-11-04T12:02:59.339Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.589  34.676 1500.0966 12:02:51.27M
2015-11-04T12:02:59.549Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.590  34.677 1500.0967 12:02:51.47M
2015-11-04T12:02:59.749Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.587  34.675 1500.0929 12:02:51.67M
2015-11-04T12:02:59.954Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.587  34.674 1500.0922 12:02:51.87M