2015-11-04T12:01:00.169Z|I-OCEAN7-304-XXXX|  27.49  12.952  40.587  34.675 1500.0928 12:00:52.08M
2015-11-04T12:01:00.358Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.586  34.674 1500.0922 12:00:52.30M
2015-11-04T12:01:00.563Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.585  34.673 1500.0918 12:00:52.48M
2015-11-04T12:01:00.765Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.584  34.671 1500.0903 12:00:52.68M
2015-11-04T12:01:00.968Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.583  34.670 1500.0891 12:00:52.88M
2015-11-04T12:01:01.168Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.581  34.668 1500.0875 12:00:53.10M
2015-11-04T12:01:01.374Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.580  34.667 1500.0867 12:00:53.30M
2015-11-04T12:01:01.574Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.579  34.666 1500.0854 12:00:53.50M
2015-11-04T12:01:01.779Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.578  34.665 1500.0853 12:00:53.69M
2015-11-04T12:01:01.984Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.577  34.664 1500.0842 12:00:53.89M
2015-11-04T12:01:02.184Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.577  34.663 1500.0837 12:00:54.11M
2015-11-04T12:01:02.389Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.578  34.665 1500.0854 12:00:54.31M
2015-11-04T12:01:02.589Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.579  34.666 1500.0859 12:00:54.51M
2015-11-04T12:01:02.794Z|I-OCEAN7-304-XXXX|  27.31  12.954  40.580  34.667 1500.0857 12:00:54.71M
2015-11-04T12:01:02.994Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.582  34.669 1500.0879 12:00:54.91M
2015-11-04T12:01:03.199Z|I-OCEAN7-304-XXXX|  27.34  12.954  40.585  34.672 1500.0901 12:00:55.12M
2015-11-04T12:01:03.404Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.589  34.675 1500.0944 12:00:55.33M
2015-11-04T12:01:03.604Z|I-OCEAN7-304-XXXX|  27.35  12.953  40.589  34.676 1500.0951 12:00:55.52M
2015-11-04T12:01:03.809Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.590  34.677 1500.0974 12:00:55.72M
2015-11-04T12:01:04.014Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.592  34.678 1500.0985 12:00:55.92M
2015-11-04T12:01:04.214Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.592  34.679 1500.0992 12:00:56.14M
2015-11-04T12:01:04.419Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.588  34.674 1500.0929 12:00:56.34M
2015-11-04T12:01:04.639Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.587  34.674 1500.0923 12:00:56.54M
2015-11-04T12:01:04.824Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.587  34.675 1500.0917 12:00:56.75M
2015-11-04T12:01:05.029Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.588  34.676 1500.0916 12:00:56.94M
2015-11-04T12:01:05.229Z|I-OCEAN7-304-XXXX|  27.40  12.952  40.588  34.676 1500.0914 12:00:57.16M
2015-11-04T12:01:05.434Z|I-OCEAN7-304-XXXX|  27.38  12.952  40.588  34.677 1500.0909 12:00:57.36M
2015-11-04T12:01:05.639Z|I-OCEAN7-304-XXXX|  27.41  12.952  40.588  34.676 1500.0911 12:00:57.55M
2015-11-04T12:01:05.839Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.587  34.675 1500.0913 12:00:57.75M
2015-11-04T12:01:06.044Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.588  34.675 1500.0929 12:00:57.95M
2015-11-04T12:01:06.244Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.588  34.675 1500.0936 12:00:58.17M
2015-11-04T12:01:06.449Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.588  34.675 1500.0942 12:00:58.37M
2015-11-04T12:01:06.649Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.588  34.675 1500.0957 12:00:58.57M
2015-11-04T12:01:06.865Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.588  34.675 1500.0962 12:00:58.77M
2015-11-04T12:01:07.059Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.589  34.676 1500.0974 12:00:58.97M
2015-11-04T12:01:07.259Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.586  34.672 1500.0934 12:00:59.19M
2015-11-04T12:01:07.464Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.585  34.671 1500.0927 12:00:59.38M
2015-11-04T12:01:07.669Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.584  34.671 1500.0913 12:00:59.58M
2015-11-04T12:01:07.864Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.584  34.670 1500.0918 12:00:59.78M
2015-11-04T12:01:08.074Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.583  34.670 1500.0917 12:01:00.00M
2015-11-04T12:01:08.274Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0935 12:01:00.20M
2015-11-04T12:01:08.479Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0934 12:01:00.40M
2015-11-04T12:01:08.679Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0935 12:01:00.60M
2015-11-04T12:01:08.884Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.671 1500.0938 12:01:00.80M
2015-11-04T12:01:09.110Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.585  34.672 1500.0928 12:01:01.02M
2015-11-04T12:01:09.294Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.586  34.673 1500.0940 12:01:01.23M
2015-11-04T12:01:09.494Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.586  34.673 1500.0930 12:01:01.42M
2015-11-04T12:01:09.699Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.586  34.673 1500.0920 12:01:01.61M
2015-11-04T12:01:09.899Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.586  34.673 1500.0907 12:01:01.81M
2015-11-04T12:01:10.104Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.586  34.674 1500.0909 12:01:02.03M
2015-11-04T12:01:10.310Z|I-OCEAN7-304-XXXX|  27.48  12.952  40.587  34.674 1500.0919 12:01:02.23M
2015-11-04T12:01:10.510Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.584  34.671 1500.0889 12:01:02.43M
2015-11-04T12:01:10.710Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.583  34.671 1500.0892 12:01:02.63M
2015-11-04T12:01:10.914Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.584  34.671 1500.0901 12:01:02.83M
2015-11-04T12:01:11.114Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.584  34.671 1500.0909 12:01:03.05M
2015-11-04T12:01:11.319Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.585  34.672 1500.0923 12:01:03.24M
2015-11-04T12:01:11.524Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.585  34.672 1500.0928 12:01:03.44M
2015-11-04T12:01:11.729Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.581  34.668 1500.0873 12:01:03.64M
2015-11-04T12:01:11.929Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.582  34.669 1500.0883 12:01:03.84M
2015-11-04T12:01:12.134Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.592  34.679 1500.1000 12:01:04.06M
2015-11-04T12:01:12.334Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.590  34.677 1500.0983 12:01:04.26M
2015-11-04T12:01:12.539Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.590  34.676 1500.0975 12:01:04.46M
2015-11-04T12:01:12.739Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.589  34.676 1500.0974 12:01:04.66M
2015-11-04T12:01:12.944Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.583  34.669 1500.0903 12:01:04.85M
2015-11-04T12:01:13.149Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.582  34.669 1500.0900 12:01:05.08M
2015-11-04T12:01:13.349Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.582  34.669 1500.0902 12:01:05.28M
2015-11-04T12:01:13.569Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.582  34.668 1500.0900 12:01:05.47M
2015-11-04T12:01:13.754Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.581  34.667 1500.0898 12:01:05.69M
2015-11-04T12:01:13.959Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.582  34.667 1500.0902 12:01:05.87M
2015-11-04T12:01:14.164Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.581  34.667 1500.0896 12:01:06.09M
2015-11-04T12:01:14.364Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.581  34.666 1500.0892 12:01:06.29M
2015-11-04T12:01:14.569Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.581  34.667 1500.0906 12:01:06.49M
2015-11-04T12:01:14.769Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.582  34.668 1500.0911 12:01:06.69M
2015-11-04T12:01:14.974Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.582  34.668 1500.0912 12:01:06.88M
2015-11-04T12:01:15.179Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.583  34.669 1500.0919 12:01:07.11M
2015-11-04T12:01:15.379Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.584  34.670 1500.0930 12:01:07.31M
2015-11-04T12:01:15.584Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.585  34.671 1500.0940 12:01:07.50M
2015-11-04T12:01:15.789Z|I-OCEAN7-304-XXXX|  27.42  12.955  40.586  34.671 1500.0947 12:01:07.70M
2015-11-04T12:01:15.989Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.586  34.671 1500.0950 12:01:07.90M
2015-11-04T12:01:16.194Z|I-OCEAN7-304-XXXX|  27.36  12.955  40.586  34.672 1500.0940 12:01:08.12M
2015-11-04T12:01:16.394Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.586  34.672 1500.0948 12:01:08.32M
2015-11-04T12:01:16.599Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.587  34.673 1500.0962 12:01:08.52M
2015-11-04T12:01:16.799Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.589  34.674 1500.0978 12:01:08.72M
2015-11-04T12:01:17.004Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.589  34.675 1500.0984 12:01:08.92M
2015-11-04T12:01:17.209Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.590  34.676 1500.0988 12:01:09.13M
2015-11-04T12:01:17.414Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.591  34.677 1500.0995 12:01:09.34M
2015-11-04T12:01:17.614Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.591  34.677 1500.0995 12:01:09.53M
2015-11-04T12:01:17.819Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.591  34.677 1500.0997 12:01:09.73M
2015-11-04T12:01:18.039Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.592  34.677 1500.1017 12:01:09.93M
2015-11-04T12:01:18.225Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.591  34.677 1500.1012 12:01:10.17M
2015-11-04T12:01:18.429Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.592  34.677 1500.1011 12:01:10.35M
2015-11-04T12:01:18.629Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.589  34.675 1500.0979 12:01:10.55M
2015-11-04T12:01:18.834Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.588  34.674 1500.0973 12:01:10.75M
2015-11-04T12:01:19.034Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.588  34.674 1500.0961 12:01:10.95M
2015-11-04T12:01:19.239Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.588  34.674 1500.0969 12:01:11.16M
2015-11-04T12:01:19.439Z|I-OCEAN7-304-XXXX|  27.53  12.954  40.589  34.674 1500.0990 12:01:11.36M
2015-11-04T12:01:19.644Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.588  34.674 1500.0983 12:01:11.56M
2015-11-04T12:01:19.849Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.589  34.675 1500.0975 12:01:11.76M
2015-11-04T12:01:20.054Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.588  34.674 1500.0974 12:01:11.96M
2015-11-04T12:01:20.254Z|I-OCEAN7-304-XXXX|  27.44  12.955  40.587  34.673 1500.0967 12:01:12.18M
2015-11-04T12:01:20.459Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.588  34.674 1500.0985 12:01:12.38M
2015-11-04T12:01:20.659Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.588  34.673 1500.0994 12:01:12.58M
2015-11-04T12:01:20.864Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.587  34.672 1500.0990 12:01:12.78M
2015-11-04T12:01:21.064Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.587  34.672 1500.0989 12:01:13.98M
2015-11-04T12:01:21.269Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.585  34.670 1500.0975 12:01:13.19M
2015-11-04T12:01:21.469Z|I-OCEAN7-304-XXXX|  27.53  12.955  40.586  34.670 1500.0983 12:01:13.39M
2015-11-04T12:01:21.679Z|I-OCEAN7-304-XXXX|  27.52  12.956  40.586  34.670 1500.0997 12:01:13.59M
2015-11-04T12:01:21.875Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.584  34.668 1500.0967 12:01:13.79M
2015-11-04T12:01:22.084Z|I-OCEAN7-304-XXXX|  27.48  12.956  40.583  34.667 1500.0962 12:01:14.01M
2015-11-04T12:01:22.284Z|I-OCEAN7-304-XXXX|  27.45  12.956  40.583  34.667 1500.0958 12:01:14.21M
2015-11-04T12:01:22.504Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.583  34.667 1500.0958 12:01:14.41M
2015-11-04T12:01:22.689Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.583  34.667 1500.0964 12:01:14.63M
2015-11-04T12:01:22.894Z|I-OCEAN7-304-XXXX|  27.44  12.957  40.583  34.667 1500.0969 12:01:14.81M
2015-11-04T12:01:23.105Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.584  34.668 1500.0972 12:01:15.03M
2015-11-04T12:01:23.299Z|I-OCEAN7-304-XXXX|  27.44  12.956  40.583  34.667 1500.0955 12:01:15.23M
2015-11-04T12:01:23.504Z|I-OCEAN7-304-XXXX|  27.43  12.956  40.583  34.668 1500.0940 12:01:15.42M
2015-11-04T12:01:23.704Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.583  34.668 1500.0925 12:01:15.62M
2015-11-04T12:01:23.910Z|I-OCEAN7-304-XXXX|  27.39  12.955  40.582  34.668 1500.0913 12:01:15.82M
2015-11-04T12:01:24.110Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.582  34.667 1500.0907 12:01:16.04M
2015-11-04T12:01:24.315Z|I-OCEAN7-304-XXXX|  27.41  12.955  40.581  34.667 1500.0891 12:01:16.24M
2015-11-04T12:01:24.519Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.581  34.667 1500.0891 12:01:16.44M
2015-11-04T12:01:24.719Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.581  34.667 1500.0886 12:01:16.64M
2015-11-04T12:01:24.924Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.581  34.668 1500.0885 12:01:16.84M
2015-11-04T12:01:25.129Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.582  34.668 1500.0883 12:01:17.06M
2015-11-04T12:01:25.340Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.582  34.668 1500.0880 12:01:17.25M
2015-11-04T12:01:25.534Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.583  34.670 1500.0887 12:01:17.45M
2015-11-04T12:01:25.734Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.584  34.671 1500.0896 12:01:17.65M
2015-11-04T12:01:25.934Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.585  34.673 1500.0906 12:01:17.85M
2015-11-04T12:01:26.140Z|I-OCEAN7-304-XXXX|  27.41  12.953  40.586  34.674 1500.0907 12:01:18.07M
2015-11-04T12:01:26.345Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.587  34.674 1500.0912 12:01:18.27M
2015-11-04T12:01:26.550Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.587  34.675 1500.0925 12:01:18.47M
2015-11-04T12:01:26.750Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.588  34.675 1500.0936 12:01:18.67M
2015-11-04T12:01:26.970Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.588  34.675 1500.0945 12:01:18.87M
2015-11-04T12:01:27.155Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.588  34.675 1500.0941 12:01:19.10M
2015-11-04T12:01:27.360Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.589  34.676 1500.0941 12:01:19.28M
2015-11-04T12:01:27.565Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.589  34.676 1500.0959 12:01:19.49M
2015-11-04T12:01:27.770Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.589  34.676 1500.0957 12:01:19.68M
2015-11-04T12:01:27.970Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.589  34.675 1500.0963 12:01:19.88M
2015-11-04T12:01:28.175Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.592  34.678 1500.1006 12:01:20.10M
2015-11-04T12:01:28.375Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.592  34.678 1500.1008 12:01:20.30M
2015-11-04T12:01:28.580Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.592  34.678 1500.1017 12:01:20.50M
2015-11-04T12:01:28.780Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.588  34.674 1500.0977 12:01:20.70M
2015-11-04T12:01:28.985Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.588  34.674 1500.0970 12:01:20.90M
2015-11-04T12:01:29.190Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.587  34.673 1500.0963 12:01:21.11M
2015-11-04T12:01:29.390Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.587  34.673 1500.0955 12:01:21.31M
2015-11-04T12:01:29.595Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.586  34.672 1500.0946 12:01:21.51M
2015-11-04T12:01:29.800Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.586  34.672 1500.0944 12:01:21.71M
2015-11-04T12:01:30.000Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.585  34.672 1500.0947 12:01:21.91M
2015-11-04T12:01:30.205Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.584  34.671 1500.0928 12:01:22.13M
2015-11-04T12:01:30.405Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.584  34.670 1500.0928 12:01:22.33M
2015-11-04T12:01:30.610Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.584  34.671 1500.0925 12:01:22.53M
2015-11-04T12:01:30.815Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.584  34.671 1500.0920 12:01:22.73M
2015-11-04T12:01:31.015Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.590  34.677 1500.0975 12:01:22.93M
2015-11-04T12:01:31.220Z|I-OCEAN7-304-XXXX|  27.49  12.953  40.591  34.678 1500.0980 12:01:23.14M
2015-11-04T12:01:31.435Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.588  34.676 1500.0948 12:01:23.35M
2015-11-04T12:01:31.625Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.588  34.675 1500.0935 12:01:23.56M
2015-11-04T12:01:31.830Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.586  34.673 1500.0924 12:01:23.74M
2015-11-04T12:01:32.030Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.585  34.672 1500.0918 12:01:23.94M
2015-11-04T12:01:32.230Z|I-OCEAN7-304-XXXX|  27.50  12.953  40.584  34.671 1500.0914 12:01:24.16M
2015-11-04T12:01:32.435Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.584  34.670 1500.0917 12:01:24.36M
2015-11-04T12:01:32.665Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.583  34.670 1500.0920 12:01:24.56M
2015-11-04T12:01:32.840Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.582  34.668 1500.0905 12:01:24.76M
2015-11-04T12:01:33.045Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.581  34.668 1500.0898 12:01:24.95M
2015-11-04T12:01:33.245Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.581  34.668 1500.0852 12:01:25.18M
2015-11-04T12:01:33.450Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.580  34.668 1500.0839 12:01:25.37M
2015-11-04T12:01:33.650Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.579  34.667 1500.0824 12:01:25.57M
2015-11-04T12:01:33.860Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.579  34.667 1500.0817 12:01:25.77M
2015-11-04T12:01:34.060Z|I-OCEAN7-304-XXXX|  27.45  12.952  40.579  34.667 1500.0807 12:01:25.97M
2015-11-04T12:01:34.260Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.579  34.668 1500.0800 12:01:26.19M
2015-11-04T12:01:34.470Z|I-OCEAN7-304-XXXX|  27.43  12.951  40.579  34.668 1500.0795 12:01:26.39M
2015-11-04T12:01:34.670Z|I-OCEAN7-304-XXXX|  27.41  12.951  40.580  34.669 1500.0797 12:01:26.59M
2015-11-04T12:01:34.875Z|I-OCEAN7-304-XXXX|  27.45  12.951  40.580  34.670 1500.0815 12:01:26.79M
2015-11-04T12:01:35.075Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.581  34.669 1500.0829 12:01:27.01M
2015-11-04T12:01:35.280Z|I-OCEAN7-304-XXXX|  27.44  12.952  40.581  34.669 1500.0836 12:01:27.21M
2015-11-04T12:01:35.480Z|I-OCEAN7-304-XXXX|  27.42  12.952  40.580  34.668 1500.0831 12:01:27.41M
2015-11-04T12:01:35.685Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.580  34.667 1500.0837 12:01:27.60M
2015-11-04T12:01:35.900Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.580  34.667 1500.0850 12:01:27.80M
2015-11-04T12:01:36.090Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.580  34.667 1500.0868 12:01:28.03M
2015-11-04T12:01:36.295Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.581  34.668 1500.0881 12:01:28.22M
2015-11-04T12:01:36.495Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.583  34.669 1500.0901 12:01:28.42M
2015-11-04T12:01:36.700Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.584  34.670 1500.0919 12:01:28.62M
2015-11-04T12:01:36.905Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.585  34.671 1500.0923 12:01:28.82M
2015-11-04T12:01:37.105Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.585  34.671 1500.0913 12:01:29.04M
2015-11-04T12:01:37.310Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.584  34.671 1500.0917 12:01:29.23M
2015-11-04T12:01:37.510Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.584  34.670 1500.0918 12:01:29.43M
2015-11-04T12:01:37.715Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.584  34.670 1500.0913 12:01:29.63M
2015-11-04T12:01:37.915Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.584  34.670 1500.0913 12:01:29.83M
2015-11-04T12:01:38.120Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.583  34.669 1500.0903 12:01:30.05M
2015-11-04T12:01:38.325Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.583  34.669 1500.0906 12:01:30.25M
2015-11-04T12:01:38.525Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.583  34.669 1500.0902 12:01:30.45M
2015-11-04T12:01:38.730Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.583  34.670 1500.0905 12:01:30.65M
2015-11-04T12:01:38.935Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.583  34.670 1500.0900 12:01:30.85M
2015-11-04T12:01:39.135Z|I-OCEAN7-304-XXXX|  27.38  12.954  40.584  34.670 1500.0901 12:01:31.06M
2015-11-04T12:01:39.340Z|I-OCEAN7-304-XXXX|  27.37  12.954  40.584  34.671 1500.0898 12:01:31.26M
2015-11-04T12:01:39.545Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.584  34.671 1500.0898 12:01:31.46M
2015-11-04T12:01:39.745Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.584  34.671 1500.0898 12:01:31.66M
2015-11-04T12:01:39.945Z|I-OCEAN7-304-XXXX|  27.36  12.953  40.584  34.671 1500.0897 12:01:31.86M
2015-11-04T12:01:40.150Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.585  34.672 1500.0907 12:01:32.08M
2015-11-04T12:01:40.370Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.586  34.673 1500.0908 12:01:32.28M
2015-11-04T12:01:40.560Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.586  34.674 1500.0909 12:01:32.49M
2015-11-04T12:01:40.760Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.587  34.674 1500.0931 12:01:32.68M
2015-11-04T12:01:40.965Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.587  34.674 1500.0940 12:01:32.88M
2015-11-04T12:01:41.165Z|I-OCEAN7-304-XXXX|  27.44  12.953  40.588  34.675 1500.0955 12:01:33.09M
2015-11-04T12:01:41.370Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.586  34.673 1500.0935 12:01:33.29M
2015-11-04T12:01:41.575Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.585  34.672 1500.0936 12:01:33.49M
2015-11-04T12:01:41.775Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.586  34.672 1500.0948 12:01:33.69M
2015-11-04T12:01:41.980Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.587  34.673 1500.0967 12:01:33.89M
2015-11-04T12:01:42.180Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.588  34.673 1500.0986 12:01:34.11M
2015-11-04T12:01:42.385Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.588  34.674 1500.0992 12:01:34.31M
2015-11-04T12:01:42.591Z|I-OCEAN7-304-XXXX|  27.48  12.955  40.589  34.674 1500.0997 12:01:34.51M
2015-11-04T12:01:42.790Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.589  34.675 1500.1008 12:01:34.71M
2015-11-04T12:01:42.995Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.590  34.675 1500.1008 12:01:34.91M
2015-11-04T12:01:43.200Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.590  34.676 1500.1023 12:01:35.13M
2015-11-04T12:01:43.400Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.590  34.676 1500.1012 12:01:35.32M
2015-11-04T12:01:43.605Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.590  34.675 1500.1003 12:01:35.52M
2015-11-04T12:01:43.805Z|I-OCEAN7-304-XXXX|  27.50  12.954  40.590  34.675 1500.0999 12:01:35.72M
2015-11-04T12:01:44.010Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.589  34.675 1500.0986 12:01:35.92M
2015-11-04T12:01:44.210Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.589  34.675 1500.0986 12:01:36.14M
2015-11-04T12:01:44.415Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.588  34.675 1500.0980 12:01:36.34M
2015-11-04T12:01:44.620Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.587  34.674 1500.0953 12:01:36.54M
2015-11-04T12:01:44.840Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.587  34.673 1500.0957 12:01:36.74M
2015-11-04T12:01:45.025Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.586  34.672 1500.0939 12:01:36.95M
2015-11-04T12:01:45.225Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.584  34.671 1500.0924 12:01:37.16M
2015-11-04T12:01:45.430Z|I-OCEAN7-304-XXXX|  27.48  12.954  40.584  34.670 1500.0922 12:01:37.35M
2015-11-04T12:01:45.635Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.585  34.671 1500.0924 12:01:37.55M
2015-11-04T12:01:45.835Z|I-OCEAN7-304-XXXX|  27.51  12.954  40.584  34.671 1500.0927 12:01:37.75M
2015-11-04T12:01:46.040Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.585  34.671 1500.0920 12:01:37.95M
2015-11-04T12:01:46.245Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.594  34.681 1500.1027 12:01:38.17M
2015-11-04T12:01:46.465Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.595  34.680 1500.1033 12:01:38.37M
2015-11-04T12:01:46.650Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.594  34.679 1500.1030 12:01:38.57M
2015-11-04T12:01:46.851Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.593  34.678 1500.1029 12:01:38.77M
2015-11-04T12:01:47.056Z|I-OCEAN7-304-XXXX|  27.45  12.955  40.592  34.677 1500.1019 12:01:38.96M
2015-11-04T12:01:47.255Z|I-OCEAN7-304-XXXX|  27.43  12.955  40.590  34.676 1500.1000 12:01:39.19M
2015-11-04T12:01:47.461Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.589  34.675 1500.0981 12:01:39.38M
2015-11-04T12:01:47.668Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.587  34.673 1500.0958 12:01:39.58M
2015-11-04T12:01:47.871Z|I-OCEAN7-304-XXXX|  27.39  12.954  40.586  34.672 1500.0938 12:01:39.78M
2015-11-04T12:01:48.071Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.585  34.671 1500.0939 12:01:40.00M
2015-11-04T12:01:48.271Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.588  34.674 1500.0975 12:01:40.20M
2015-11-04T12:01:48.471Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.589  34.675 1500.0973 12:01:40.40M
2015-11-04T12:01:48.676Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.589  34.675 1500.0968 12:01:40.59M
2015-11-04T12:01:48.886Z|I-OCEAN7-304-XXXX|  27.40  12.954  40.589  34.675 1500.0961 12:01:40.80M
2015-11-04T12:01:49.086Z|I-OCEAN7-304-XXXX|  27.35  12.954  40.589  34.676 1500.0958 12:01:41.02M
2015-11-04T12:01:49.301Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.590  34.677 1500.0967 12:01:41.21M
2015-11-04T12:01:49.491Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.591  34.678 1500.0974 12:01:41.43M
2015-11-04T12:01:49.696Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.592  34.679 1500.0979 12:01:41.61M
2015-11-04T12:01:49.895Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.592  34.679 1500.0973 12:01:41.81M
2015-11-04T12:01:50.096Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.592  34.679 1500.0973 12:01:42.03M
2015-11-04T12:01:50.309Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.592  34.679 1500.0980 12:01:42.23M
2015-11-04T12:01:50.508Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.593  34.680 1500.0985 12:01:42.43M
2015-11-04T12:01:50.711Z|I-OCEAN7-304-XXXX|  27.39  12.953  40.589  34.676 1500.0951 12:01:42.63M
2015-11-04T12:01:50.913Z|I-OCEAN7-304-XXXX|  27.40  12.953  40.590  34.677 1500.0958 12:01:42.83M
2015-11-04T12:01:51.116Z|I-OCEAN7-304-XXXX|  27.38  12.953  40.590  34.677 1500.0956 12:01:43.05M
2015-11-04T12:01:51.321Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.584  34.672 1500.0901 12:01:43.25M
2015-11-04T12:01:51.521Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.585  34.672 1500.0911 12:01:43.44M
2015-11-04T12:01:51.726Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.586  34.672 1500.0925 12:01:43.64M
2015-11-04T12:01:51.926Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.585  34.671 1500.0919 12:01:43.84M
2015-11-04T12:01:52.131Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.584  34.671 1500.0917 12:01:44.06M
2015-11-04T12:01:52.345Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.588  34.674 1500.0953 12:01:44.26M
2015-11-04T12:01:52.536Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.588  34.675 1500.0953 12:01:44.46M
2015-11-04T12:01:52.741Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.588  34.674 1500.0961 12:01:44.66M
2015-11-04T12:01:52.947Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.588  34.674 1500.0963 12:01:44.86M
2015-11-04T12:01:53.185Z|I-OCEAN7-304-XXXX|  27.44  12.954  40.588  34.674 1500.0966 12:01:45.08M
2015-11-04T12:01:53.347Z|I-OCEAN7-304-XXXX|  27.49  12.954  40.588  34.674 1500.0978 12:01:45.28M
2015-11-04T12:01:53.551Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.588  34.674 1500.0985 12:01:45.47M
2015-11-04T12:01:53.771Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.589  34.674 1500.0996 12:01:45.67M
2015-11-04T12:01:53.961Z|I-OCEAN7-304-XXXX|  27.52  12.955  40.588  34.674 1500.0994 12:01:45.89M
2015-11-04T12:01:54.161Z|I-OCEAN7-304-XXXX|  27.50  12.955  40.588  34.674 1500.0988 12:01:46.09M
2015-11-04T12:01:54.366Z|I-OCEAN7-304-XXXX|  27.49  12.955  40.587  34.673 1500.0981 12:01:46.29M
2015-11-04T12:01:54.566Z|I-OCEAN7-304-XXXX|  27.47  12.955  40.588  34.673 1500.0995 12:01:46.49M
2015-11-04T12:01:54.771Z|I-OCEAN7-304-XXXX|  27.47  12.956  40.588  34.673 1500.1003 12:01:46.69M
2015-11-04T12:01:54.971Z|I-OCEAN7-304-XXXX|  27.45  12.954  40.588  34.674 1500.0973 12:01:46.89M
2015-11-04T12:01:55.176Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.588  34.674 1500.0964 12:01:47.10M
2015-11-04T12:01:55.376Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.587  34.674 1500.0948 12:01:47.30M
2015-11-04T12:01:55.581Z|I-OCEAN7-304-XXXX|  27.48  12.953  40.587  34.673 1500.0944 12:01:47.50M
2015-11-04T12:01:55.788Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.586  34.673 1500.0930 12:01:47.70M
2015-11-04T12:01:55.991Z|I-OCEAN7-304-XXXX|  27.43  12.953  40.587  34.674 1500.0931 12:01:47.90M
2015-11-04T12:01:56.191Z|I-OCEAN7-304-XXXX|  27.47  12.953  40.587  34.674 1500.0925 12:01:48.12M
2015-11-04T12:01:56.396Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.587  34.675 1500.0916 12:01:48.32M
2015-11-04T12:01:56.596Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.587  34.675 1500.0919 12:01:48.52M
2015-11-04T12:01:56.801Z|I-OCEAN7-304-XXXX|  27.47  12.952  40.587  34.675 1500.0919 12:01:48.72M
2015-11-04T12:01:57.001Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.587  34.675 1500.0923 12:01:48.92M
2015-11-04T12:01:57.225Z|I-OCEAN7-304-XXXX|  27.46  12.952  40.588  34.675 1500.0933 12:01:49.13M
2015-11-04T12:01:57.411Z|I-OCEAN7-304-XXXX|  27.46  12.953  40.589  34.676 1500.0948 12:01:49.33M
2015-11-04T12:01:57.611Z|I-OCEAN7-304-XXXX|  27.45  12.953  40.589  34.676 1500.0956 12:01:49.53M
2015-11-04T12:01:57.816Z|I-OCEAN7-304-XXXX|  27.42  12.953  40.590  34.677 1500.0966 12:01:49.73M
2015-11-04T12:01:58.016Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.589  34.676 1500.0968 12:01:49.93M
2015-11-04T12:01:58.236Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.589  34.676 1500.0973 12:01:50.15M
2015-11-04T12:01:58.428Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.590  34.676 1500.0979 12:01:50.36M
2015-11-04T12:01:58.628Z|I-OCEAN7-304-XXXX|  27.43  12.954  40.590  34.676 1500.0978 12:01:50.55M
2015-11-04T12:01:58.831Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.590  34.676 1500.0980 12:01:50.75M
2015-11-04T12:01:59.031Z|I-OCEAN7-304-XXXX|  27.46  12.954  40.590  34.676 1500.0980 12:01:50.94M
2015-11-04T12:01:59.236Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.589  34.675 1500.0968 12:01:51.16M
2015-11-04T12:01:59.441Z|I-OCEAN7-304-XXXX|  27.41  12.954  40.588  34.674 1500.0959 12:01:51.36M
2015-11-04T12:01:59.641Z|I-OCEAN7-304-XXXX|  27.47  12.954  40.588  34.674 1500.0963 12:01:51.56M
2015-11-04T12:01:59.846Z|I-OCEAN7-304-XXXX|  27.42  12.954  40.588  34.674 1500.0956 12:01:51.76M