2015-11-04T12:00:00.056Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0935 11:59:51.97M 2015-11-04T12:00:00.261Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0940 11:59:52.18M 2015-11-04T12:00:00.468Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0947 11:59:52.38M 2015-11-04T12:00:00.668Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0944 11:59:52.58M 2015-11-04T12:00:00.871Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0952 11:59:52.78M 2015-11-04T12:00:01.076Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0951 11:59:53.00M 2015-11-04T12:00:01.276Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0951 11:59:53.20M 2015-11-04T12:00:01.490Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0955 11:59:53.39M 2015-11-04T12:00:01.681Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.672 1500.0962 11:59:53.60M 2015-11-04T12:00:01.886Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0961 11:59:53.80M 2015-11-04T12:00:02.110Z|I-OCEAN7-304-XXXX| 27.45 12.958 40.587 34.670 1500.1042 11:59:54.02M 2015-11-04T12:00:02.291Z|I-OCEAN7-304-XXXX| 27.42 12.958 40.588 34.670 1500.1046 11:59:54.23M 2015-11-04T12:00:02.496Z|I-OCEAN7-304-XXXX| 27.42 12.958 40.588 34.671 1500.1060 11:59:54.41M 2015-11-04T12:00:02.696Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.590 34.672 1500.1068 11:59:54.61M 2015-11-04T12:00:02.901Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.591 34.673 1500.1075 11:59:54.81M 2015-11-04T12:00:03.110Z|I-OCEAN7-304-XXXX| 27.40 12.958 40.591 34.674 1500.1079 11:59:55.03M 2015-11-04T12:00:03.310Z|I-OCEAN7-304-XXXX| 27.40 12.958 40.592 34.674 1500.1083 11:59:55.23M 2015-11-04T12:00:03.509Z|I-OCEAN7-304-XXXX| 27.39 12.958 40.591 34.674 1500.1075 11:59:55.43M 2015-11-04T12:00:03.711Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.591 34.674 1500.1063 11:59:55.62M 2015-11-04T12:00:03.916Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.592 34.675 1500.1061 11:59:55.82M 2015-11-04T12:00:04.116Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.671 1500.1002 11:59:56.05M 2015-11-04T12:00:04.321Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.586 34.670 1500.0979 11:59:56.24M 2015-11-04T12:00:04.521Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0955 11:59:56.44M 2015-11-04T12:00:04.726Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0938 11:59:56.64M 2015-11-04T12:00:04.931Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0925 11:59:56.84M 2015-11-04T12:00:05.131Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.671 1500.0916 11:59:57.06M 2015-11-04T12:00:05.336Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0916 11:59:57.26M 2015-11-04T12:00:05.536Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0907 11:59:57.46M 2015-11-04T12:00:05.741Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.671 1500.0905 11:59:57.65M 2015-11-04T12:00:05.948Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0908 11:59:57.85M 2015-11-04T12:00:06.151Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.672 1500.0920 11:59:58.07M 2015-11-04T12:00:06.396Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0935 11:59:58.27M 2015-11-04T12:00:06.571Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.673 1500.0928 11:59:58.52M 2015-11-04T12:00:06.756Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0920 11:59:58.69M 2015-11-04T12:00:06.961Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0922 11:59:58.87M 2015-11-04T12:00:07.166Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0925 11:59:59.09M 2015-11-04T12:00:07.366Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0936 11:59:59.29M 2015-11-04T12:00:07.571Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0950 11:59:59.49M 2015-11-04T12:00:07.771Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0955 11:59:59.69M 2015-11-04T12:00:07.976Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0956 11:59:59.88M 2015-11-04T12:00:08.181Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0952 12:00:00.10M 2015-11-04T12:00:08.381Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0950 12:00:00.30M 2015-11-04T12:00:08.588Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0948 12:00:00.50M 2015-11-04T12:00:08.788Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0953 12:00:00.70M 2015-11-04T12:00:08.991Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0961 12:00:00.90M 2015-11-04T12:00:09.196Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0956 12:00:01.12M 2015-11-04T12:00:09.396Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0969 12:00:01.32M 2015-11-04T12:00:09.601Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0968 12:00:01.52M 2015-11-04T12:00:09.801Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0968 12:00:01.72M 2015-11-04T12:00:10.006Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0966 12:00:01.91M 2015-11-04T12:00:10.211Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0968 12:00:02.13M 2015-11-04T12:00:10.411Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.672 1500.0961 12:00:02.33M 2015-11-04T12:00:10.616Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0957 12:00:02.53M 2015-11-04T12:00:10.821Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0951 12:00:02.73M 2015-11-04T12:00:11.036Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0947 12:00:02.93M 2015-11-04T12:00:11.221Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.673 1500.0970 12:00:03.16M 2015-11-04T12:00:11.471Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0968 12:00:03.34M 2015-11-04T12:00:11.628Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.673 1500.0968 12:00:03.59M 2015-11-04T12:00:11.831Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.673 1500.0964 12:00:03.74M 2015-11-04T12:00:12.036Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0962 12:00:03.94M 2015-11-04T12:00:12.236Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0958 12:00:04.16M 2015-11-04T12:00:12.465Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0957 12:00:04.36M 2015-11-04T12:00:12.646Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0962 12:00:04.56M 2015-11-04T12:00:12.851Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0958 12:00:04.76M 2015-11-04T12:00:13.051Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.676 1500.0952 12:00:04.96M 2015-11-04T12:00:13.256Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.589 34.676 1500.0950 12:00:05.18M 2015-11-04T12:00:13.456Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0973 12:00:05.38M 2015-11-04T12:00:13.657Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0977 12:00:05.58M 2015-11-04T12:00:13.862Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0975 12:00:05.77M 2015-11-04T12:00:14.068Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0975 12:00:05.97M 2015-11-04T12:00:14.271Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0961 12:00:06.19M 2015-11-04T12:00:14.472Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0956 12:00:06.39M 2015-11-04T12:00:14.677Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.672 1500.0964 12:00:06.59M 2015-11-04T12:00:14.877Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0989 12:00:06.79M 2015-11-04T12:00:15.081Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.670 1500.0940 12:00:07.01M 2015-11-04T12:00:15.286Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0922 12:00:07.21M 2015-11-04T12:00:15.502Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0907 12:00:07.41M 2015-11-04T12:00:15.692Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.667 1500.0918 12:00:07.62M 2015-11-04T12:00:15.896Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.582 34.667 1500.0930 12:00:07.80M 2015-11-04T12:00:16.096Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.583 34.668 1500.0947 12:00:08.02M 2015-11-04T12:00:16.297Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.584 34.669 1500.0957 12:00:08.22M 2015-11-04T12:00:16.502Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.585 34.670 1500.0974 12:00:08.42M 2015-11-04T12:00:16.709Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.586 34.671 1500.0977 12:00:08.62M 2015-11-04T12:00:16.912Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1002 12:00:08.82M 2015-11-04T12:00:17.112Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.673 1500.1005 12:00:09.04M 2015-11-04T12:00:17.317Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.673 1500.1006 12:00:09.24M 2015-11-04T12:00:17.517Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1006 12:00:09.44M 2015-11-04T12:00:17.722Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.674 1500.1012 12:00:09.63M 2015-11-04T12:00:17.922Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.675 1500.1029 12:00:09.84M 2015-11-04T12:00:18.127Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1033 12:00:10.05M 2015-11-04T12:00:18.332Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.592 34.676 1500.1040 12:00:10.25M 2015-11-04T12:00:18.537Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.592 34.677 1500.1027 12:00:10.45M 2015-11-04T12:00:18.737Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.593 34.678 1500.1018 12:00:10.65M 2015-11-04T12:00:18.937Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.591 34.676 1500.0990 12:00:10.85M 2015-11-04T12:00:19.142Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0978 12:00:11.07M 2015-11-04T12:00:19.342Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0962 12:00:11.27M 2015-11-04T12:00:19.547Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.588 34.675 1500.0940 12:00:11.46M 2015-11-04T12:00:19.752Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.587 34.674 1500.0933 12:00:11.66M 2015-11-04T12:00:19.972Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0940 12:00:11.86M 2015-11-04T12:00:20.157Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0939 12:00:12.10M 2015-11-04T12:00:20.362Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.586 34.673 1500.0936 12:00:12.28M 2015-11-04T12:00:20.562Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0952 12:00:12.48M 2015-11-04T12:00:20.767Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0963 12:00:12.68M 2015-11-04T12:00:20.972Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.672 1500.0969 12:00:12.88M 2015-11-04T12:00:21.172Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.671 1500.0978 12:00:13.10M 2015-11-04T12:00:21.377Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0985 12:00:13.30M 2015-11-04T12:00:21.582Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0999 12:00:13.50M 2015-11-04T12:00:21.782Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.1002 12:00:13.70M 2015-11-04T12:00:21.988Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.1005 12:00:13.89M 2015-11-04T12:00:22.188Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.1002 12:00:14.11M 2015-11-04T12:00:22.392Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.1012 12:00:14.31M 2015-11-04T12:00:22.592Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.1008 12:00:14.51M 2015-11-04T12:00:22.797Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.1003 12:00:14.71M 2015-11-04T12:00:22.997Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.0994 12:00:14.91M 2015-11-04T12:00:23.202Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.670 1500.0994 12:00:15.13M 2015-11-04T12:00:23.407Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0988 12:00:15.33M 2015-11-04T12:00:23.612Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.669 1500.0979 12:00:15.53M 2015-11-04T12:00:23.812Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0957 12:00:15.73M 2015-11-04T12:00:24.012Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0945 12:00:15.92M 2015-11-04T12:00:24.217Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0931 12:00:16.14M 2015-11-04T12:00:24.437Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.671 1500.0919 12:00:16.34M 2015-11-04T12:00:24.622Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0916 12:00:16.56M 2015-11-04T12:00:24.828Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0917 12:00:16.74M 2015-11-04T12:00:25.032Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0908 12:00:16.94M 2015-11-04T12:00:25.232Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0974 12:00:17.16M 2015-11-04T12:00:25.437Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0967 12:00:17.36M 2015-11-04T12:00:25.637Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0961 12:00:17.55M 2015-11-04T12:00:25.865Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.591 34.678 1500.0959 12:00:17.75M 2015-11-04T12:00:26.047Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.591 34.679 1500.0959 12:00:17.95M 2015-11-04T12:00:26.247Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.591 34.679 1500.0948 12:00:18.17M 2015-11-04T12:00:26.452Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.591 34.679 1500.0951 12:00:18.37M 2015-11-04T12:00:26.657Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.592 34.679 1500.0957 12:00:18.57M 2015-11-04T12:00:26.857Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.591 34.678 1500.0957 12:00:18.77M 2015-11-04T12:00:27.062Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.678 1500.0952 12:00:18.97M 2015-11-04T12:00:27.267Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.591 34.678 1500.0961 12:00:19.19M 2015-11-04T12:00:27.467Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0905 12:00:19.39M 2015-11-04T12:00:27.672Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0908 12:00:19.59M 2015-11-04T12:00:27.872Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0903 12:00:19.79M 2015-11-04T12:00:28.072Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0902 12:00:20.00M 2015-11-04T12:00:28.277Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0900 12:00:20.20M 2015-11-04T12:00:28.482Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0898 12:00:20.40M 2015-11-04T12:00:28.687Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0895 12:00:20.60M 2015-11-04T12:00:28.902Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0890 12:00:20.80M 2015-11-04T12:00:29.092Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0905 12:00:21.03M 2015-11-04T12:00:29.305Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0913 12:00:21.22M 2015-11-04T12:00:29.497Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.671 1500.0927 12:00:21.42M 2015-11-04T12:00:29.697Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0917 12:00:21.62M 2015-11-04T12:00:29.902Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.670 1500.0916 12:00:21.81M 2015-11-04T12:00:30.110Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.584 34.668 1500.0970 12:00:22.03M 2015-11-04T12:00:30.312Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.585 34.668 1500.0981 12:00:22.23M 2015-11-04T12:00:30.512Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.585 34.670 1500.0974 12:00:22.43M 2015-11-04T12:00:30.717Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.670 1500.0968 12:00:22.63M 2015-11-04T12:00:30.917Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.586 34.671 1500.0959 12:00:22.83M 2015-11-04T12:00:31.122Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0952 12:00:23.05M 2015-11-04T12:00:31.322Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0963 12:00:23.25M 2015-11-04T12:00:31.522Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0967 12:00:23.44M 2015-11-04T12:00:31.732Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0975 12:00:23.64M 2015-11-04T12:00:31.932Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.593 34.679 1500.1018 12:00:23.84M 2015-11-04T12:00:32.145Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.594 34.679 1500.1027 12:00:24.06M 2015-11-04T12:00:32.337Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0967 12:00:24.26M 2015-11-04T12:00:32.542Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0966 12:00:24.46M 2015-11-04T12:00:32.742Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0901 12:00:24.66M 2015-11-04T12:00:32.947Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0909 12:00:24.86M 2015-11-04T12:00:33.152Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0914 12:00:25.08M 2015-11-04T12:00:33.372Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0918 12:00:25.28M 2015-11-04T12:00:33.557Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0919 12:00:25.49M 2015-11-04T12:00:33.757Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0916 12:00:25.67M 2015-11-04T12:00:33.967Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0950 12:00:25.87M 2015-11-04T12:00:34.162Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0928 12:00:26.09M 2015-11-04T12:00:34.372Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0918 12:00:26.29M 2015-11-04T12:00:34.572Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0908 12:00:26.49M 2015-11-04T12:00:34.778Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0909 12:00:26.69M 2015-11-04T12:00:34.977Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0892 12:00:26.89M 2015-11-04T12:00:35.182Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.667 1500.0881 12:00:27.11M 2015-11-04T12:00:35.388Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.666 1500.0881 12:00:27.31M 2015-11-04T12:00:35.582Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.665 1500.0879 12:00:27.51M 2015-11-04T12:00:35.788Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.665 1500.0884 12:00:27.70M 2015-11-04T12:00:35.992Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0887 12:00:27.90M 2015-11-04T12:00:36.197Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0889 12:00:28.12M 2015-11-04T12:00:36.397Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.580 34.666 1500.0886 12:00:28.32M 2015-11-04T12:00:36.602Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0896 12:00:28.52M 2015-11-04T12:00:36.807Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.668 1500.0911 12:00:28.72M 2015-11-04T12:00:37.012Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0914 12:00:28.92M 2015-11-04T12:00:37.213Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0917 12:00:29.14M 2015-11-04T12:00:37.417Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0929 12:00:29.34M 2015-11-04T12:00:37.618Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.595 34.681 1500.1058 12:00:29.54M 2015-11-04T12:00:37.838Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.667 1500.0880 12:00:29.74M 2015-11-04T12:00:38.023Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0953 12:00:29.95M 2015-11-04T12:00:38.228Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.673 1500.0935 12:00:30.15M 2015-11-04T12:00:38.432Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0930 12:00:30.35M 2015-11-04T12:00:38.665Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.665 1500.0835 12:00:30.55M 2015-11-04T12:00:38.838Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.578 34.666 1500.0834 12:00:30.75M 2015-11-04T12:00:39.038Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.666 1500.0833 12:00:30.95M 2015-11-04T12:00:39.243Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0840 12:00:31.17M 2015-11-04T12:00:39.448Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.668 1500.0845 12:00:31.37M 2015-11-04T12:00:39.653Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.580 34.668 1500.0846 12:00:31.57M 2015-11-04T12:00:39.853Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.668 1500.0842 12:00:31.76M 2015-11-04T12:00:40.053Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.667 1500.0835 12:00:31.96M 2015-11-04T12:00:40.258Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0906 12:00:32.18M 2015-11-04T12:00:40.458Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0912 12:00:32.38M 2015-11-04T12:00:40.663Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.673 1500.0897 12:00:32.58M 2015-11-04T12:00:40.868Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.672 1500.0886 12:00:32.78M 2015-11-04T12:00:41.068Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0878 12:00:33.00M 2015-11-04T12:00:41.273Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0876 12:00:33.20M 2015-11-04T12:00:41.478Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0875 12:00:33.40M 2015-11-04T12:00:41.683Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.671 1500.0876 12:00:33.60M 2015-11-04T12:00:41.878Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0902 12:00:33.80M 2015-11-04T12:00:42.083Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0905 12:00:34.01M 2015-11-04T12:00:42.303Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.678 1500.0984 12:00:34.21M 2015-11-04T12:00:42.488Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.673 1500.0927 12:00:34.43M 2015-11-04T12:00:42.693Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.672 1500.0918 12:00:34.61M 2015-11-04T12:00:42.898Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.672 1500.0913 12:00:34.81M 2015-11-04T12:00:43.103Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.667 1500.0854 12:00:35.03M 2015-11-04T12:00:43.303Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0913 12:00:35.23M 2015-11-04T12:00:43.503Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.672 1500.0916 12:00:35.43M 2015-11-04T12:00:43.709Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0930 12:00:35.62M 2015-11-04T12:00:43.914Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0933 12:00:35.82M 2015-11-04T12:00:44.113Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0931 12:00:36.04M 2015-11-04T12:00:44.318Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.672 1500.0951 12:00:36.24M 2015-11-04T12:00:44.523Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0950 12:00:36.44M 2015-11-04T12:00:44.728Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0940 12:00:36.64M 2015-11-04T12:00:44.928Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1017 12:00:36.84M 2015-11-04T12:00:45.133Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1016 12:00:37.06M 2015-11-04T12:00:45.333Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.677 1500.1006 12:00:37.26M 2015-11-04T12:00:45.538Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.678 1500.0992 12:00:37.45M 2015-11-04T12:00:45.743Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.595 34.681 1500.1030 12:00:37.66M 2015-11-04T12:00:45.943Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0985 12:00:37.85M 2015-11-04T12:00:46.148Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0979 12:00:38.07M 2015-11-04T12:00:46.348Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0961 12:00:38.27M 2015-11-04T12:00:46.553Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.676 1500.0942 12:00:38.47M 2015-11-04T12:00:46.773Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0933 12:00:38.67M 2015-11-04T12:00:46.963Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0847 12:00:38.88M 2015-11-04T12:00:47.163Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0917 12:00:39.09M 2015-11-04T12:00:47.384Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0952 12:00:39.29M 2015-11-04T12:00:47.568Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.669 1500.0957 12:00:39.49M 2015-11-04T12:00:47.773Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0974 12:00:39.68M 2015-11-04T12:00:47.973Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.0994 12:00:39.88M 2015-11-04T12:00:48.173Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1023 12:00:40.10M 2015-11-04T12:00:48.378Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.591 34.675 1500.1039 12:00:40.30M 2015-11-04T12:00:48.578Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.673 1500.1008 12:00:40.50M 2015-11-04T12:00:48.788Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.673 1500.1002 12:00:40.70M 2015-11-04T12:00:48.983Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0999 12:00:40.90M 2015-11-04T12:00:49.193Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0990 12:00:41.11M 2015-11-04T12:00:49.393Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0990 12:00:41.32M 2015-11-04T12:00:49.598Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0980 12:00:41.52M 2015-11-04T12:00:49.798Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0957 12:00:41.71M 2015-11-04T12:00:49.998Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0934 12:00:41.91M 2015-11-04T12:00:50.203Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0920 12:00:42.13M 2015-11-04T12:00:50.413Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0909 12:00:42.33M 2015-11-04T12:00:50.613Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0909 12:00:42.53M 2015-11-04T12:00:50.818Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0912 12:00:42.73M 2015-11-04T12:00:51.018Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0914 12:00:42.93M 2015-11-04T12:00:51.238Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0918 12:00:43.15M 2015-11-04T12:00:51.423Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0925 12:00:43.36M 2015-11-04T12:00:51.628Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0940 12:00:43.55M 2015-11-04T12:00:51.833Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0977 12:00:43.74M 2015-11-04T12:00:52.033Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0967 12:00:43.94M 2015-11-04T12:00:52.233Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0946 12:00:44.16M 2015-11-04T12:00:52.438Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0935 12:00:44.36M 2015-11-04T12:00:52.643Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0924 12:00:44.56M 2015-11-04T12:00:52.843Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.675 1500.0914 12:00:44.76M 2015-11-04T12:00:53.048Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.667 1500.0822 12:00:44.96M 2015-11-04T12:00:53.253Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0808 12:00:45.18M 2015-11-04T12:00:53.453Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.578 34.666 1500.0803 12:00:45.37M 2015-11-04T12:00:53.653Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.579 34.667 1500.0806 12:00:45.57M 2015-11-04T12:00:53.863Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.580 34.668 1500.0819 12:00:45.77M 2015-11-04T12:00:54.063Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.580 34.668 1500.0808 12:00:45.97M 2015-11-04T12:00:54.268Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.591 34.679 1500.0925 12:00:46.19M 2015-11-04T12:00:54.468Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.593 34.681 1500.0947 12:00:46.39M 2015-11-04T12:00:54.673Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.595 34.683 1500.0966 12:00:46.59M 2015-11-04T12:00:54.878Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.596 34.684 1500.0980 12:00:46.79M 2015-11-04T12:00:55.078Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.592 34.680 1500.0935 12:00:47.01M 2015-11-04T12:00:55.283Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.590 34.679 1500.0917 12:00:47.21M 2015-11-04T12:00:55.488Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.589 34.677 1500.0898 12:00:47.40M 2015-11-04T12:00:55.710Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.585 34.673 1500.0859 12:00:47.61M 2015-11-04T12:00:55.893Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0867 12:00:47.82M 2015-11-04T12:00:56.093Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0923 12:00:48.02M 2015-11-04T12:00:56.305Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.676 1500.0928 12:00:48.22M 2015-11-04T12:00:56.498Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0920 12:00:48.42M 2015-11-04T12:00:56.703Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0919 12:00:48.62M 2015-11-04T12:00:56.910Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.588 34.676 1500.0920 12:00:48.82M 2015-11-04T12:00:57.111Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.676 1500.0930 12:00:49.04M 2015-11-04T12:00:57.313Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0897 12:00:49.24M 2015-11-04T12:00:57.513Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0895 12:00:49.43M 2015-11-04T12:00:57.718Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0891 12:00:49.63M 2015-11-04T12:00:57.923Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.674 1500.0900 12:00:49.83M 2015-11-04T12:00:58.123Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.675 1500.0906 12:00:50.05M 2015-11-04T12:00:58.328Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.676 1500.0922 12:00:50.25M 2015-11-04T12:00:58.533Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0922 12:00:50.45M 2015-11-04T12:00:58.733Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0920 12:00:50.65M 2015-11-04T12:00:58.938Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0930 12:00:50.85M 2015-11-04T12:00:59.138Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0934 12:00:51.07M 2015-11-04T12:00:59.343Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.594 34.682 1500.1008 12:00:51.27M 2015-11-04T12:00:59.548Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.595 34.682 1500.1008 12:00:51.47M 2015-11-04T12:00:59.748Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.677 1500.0955 12:00:51.66M 2015-11-04T12:00:59.949Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0941 12:00:51.86M