2015-11-04T11:51:00.193Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0945 11:50:52.10M 2015-11-04T11:51:00.393Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0944 11:50:52.29M 2015-11-04T11:51:00.643Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.673 1500.0941 11:50:52.49M 2015-11-04T11:51:00.803Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0945 11:50:52.74M 2015-11-04T11:51:01.003Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0947 11:50:52.89M 2015-11-04T11:51:01.208Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0952 11:50:53.11M 2015-11-04T11:51:01.413Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0962 11:50:53.31M 2015-11-04T11:51:01.633Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0966 11:50:53.51M 2015-11-04T11:51:01.818Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1001 11:50:53.72M 2015-11-04T11:51:02.018Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.673 1500.1002 11:50:53.91M 2015-11-04T11:51:02.223Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0997 11:50:54.12M 2015-11-04T11:51:02.428Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.673 1500.0999 11:50:54.32M 2015-11-04T11:51:02.628Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.672 1500.0996 11:50:54.52M 2015-11-04T11:51:02.833Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.672 1500.0992 11:50:54.72M 2015-11-04T11:51:03.033Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.672 1500.0996 11:50:54.92M 2015-11-04T11:51:03.238Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.672 1500.1003 11:50:55.14M 2015-11-04T11:51:03.443Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.673 1500.1012 11:50:55.34M 2015-11-04T11:51:03.643Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.673 1500.1014 11:50:55.54M 2015-11-04T11:51:03.848Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.674 1500.1018 11:50:55.74M 2015-11-04T11:51:04.053Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.590 34.675 1500.1021 11:50:55.94M 2015-11-04T11:51:04.253Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1017 11:50:56.16M 2015-11-04T11:51:04.453Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1014 11:50:56.35M 2015-11-04T11:51:04.658Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1008 11:50:56.55M 2015-11-04T11:51:04.863Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1007 11:50:56.75M 2015-11-04T11:51:05.063Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1005 11:50:56.95M 2015-11-04T11:51:05.268Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1012 11:50:57.17M 2015-11-04T11:51:05.473Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.676 1500.1010 11:50:57.37M 2015-11-04T11:51:05.673Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1006 11:50:57.57M 2015-11-04T11:51:05.878Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.0999 11:50:57.77M 2015-11-04T11:51:06.098Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.0994 11:50:57.97M 2015-11-04T11:51:06.283Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0990 11:50:58.20M 2015-11-04T11:51:06.483Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.676 1500.0983 11:50:58.38M 2015-11-04T11:51:06.688Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0980 11:50:58.58M 2015-11-04T11:51:06.893Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0972 11:50:58.78M 2015-11-04T11:51:07.093Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0968 11:50:59.00M 2015-11-04T11:51:07.298Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0970 11:50:59.20M 2015-11-04T11:51:07.503Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0968 11:50:59.40M 2015-11-04T11:51:07.704Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0970 11:50:59.60M 2015-11-04T11:51:07.909Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0964 11:50:59.80M 2015-11-04T11:51:08.109Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0959 11:51:00.01M 2015-11-04T11:51:08.313Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0950 11:51:00.21M 2015-11-04T11:51:08.518Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0946 11:51:00.41M 2015-11-04T11:51:08.718Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0945 11:51:00.61M 2015-11-04T11:51:08.923Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.670 1500.0945 11:51:00.81M 2015-11-04T11:51:09.123Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0941 11:51:01.03M 2015-11-04T11:51:09.328Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0938 11:51:01.23M 2015-11-04T11:51:09.533Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0933 11:51:01.43M 2015-11-04T11:51:09.733Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0994 11:51:01.63M 2015-11-04T11:51:09.938Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1006 11:51:01.82M 2015-11-04T11:51:10.143Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1007 11:51:02.05M 2015-11-04T11:51:10.343Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.676 1500.1007 11:51:02.24M 2015-11-04T11:51:10.563Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.677 1500.1023 11:51:02.44M 2015-11-04T11:51:10.793Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1027 11:51:02.66M 2015-11-04T11:51:10.953Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1039 11:51:02.89M 2015-11-04T11:51:11.158Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.593 34.679 1500.1042 11:51:03.06M 2015-11-04T11:51:11.358Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.678 1500.1034 11:51:03.26M 2015-11-04T11:51:11.564Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.678 1500.1035 11:51:03.46M 2015-11-04T11:51:11.763Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1034 11:51:03.66M 2015-11-04T11:51:11.982Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1025 11:51:03.85M 2015-11-04T11:51:12.173Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1024 11:51:04.08M 2015-11-04T11:51:12.373Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1013 11:51:04.27M 2015-11-04T11:51:12.580Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1007 11:51:04.47M 2015-11-04T11:51:12.783Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0983 11:51:04.67M 2015-11-04T11:51:12.983Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0975 11:51:04.87M 2015-11-04T11:51:13.188Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0983 11:51:05.09M 2015-11-04T11:51:13.388Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0994 11:51:05.29M 2015-11-04T11:51:13.593Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0990 11:51:05.49M 2015-11-04T11:51:13.793Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0994 11:51:05.69M 2015-11-04T11:51:13.998Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.674 1500.0990 11:51:05.88M 2015-11-04T11:51:14.203Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0994 11:51:06.10M 2015-11-04T11:51:14.403Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0988 11:51:06.31M 2015-11-04T11:51:14.608Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.0996 11:51:06.50M 2015-11-04T11:51:14.813Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.675 1500.1001 11:51:06.70M 2015-11-04T11:51:15.028Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.675 1500.1005 11:51:06.90M 2015-11-04T11:51:15.218Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1005 11:51:07.14M 2015-11-04T11:51:15.418Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1018 11:51:07.32M 2015-11-04T11:51:15.623Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.675 1500.1023 11:51:07.52M 2015-11-04T11:51:15.873Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.675 1500.1034 11:51:07.72M 2015-11-04T11:51:16.028Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1030 11:51:07.96M 2015-11-04T11:51:16.233Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1023 11:51:08.13M 2015-11-04T11:51:16.433Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.674 1500.1022 11:51:08.33M 2015-11-04T11:51:16.638Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1014 11:51:08.53M 2015-11-04T11:51:16.844Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.673 1500.1011 11:51:08.73M 2015-11-04T11:51:17.044Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1002 11:51:08.93M 2015-11-04T11:51:17.243Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0989 11:51:09.15M 2015-11-04T11:51:17.454Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0983 11:51:09.35M 2015-11-04T11:51:17.654Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0974 11:51:09.55M 2015-11-04T11:51:17.858Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0974 11:51:09.74M 2015-11-04T11:51:18.058Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0981 11:51:09.94M 2015-11-04T11:51:18.264Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0979 11:51:10.16M 2015-11-04T11:51:18.463Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0969 11:51:10.36M 2015-11-04T11:51:18.669Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0967 11:51:10.56M 2015-11-04T11:51:18.868Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0957 11:51:10.76M 2015-11-04T11:51:19.079Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0964 11:51:10.96M 2015-11-04T11:51:19.278Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0967 11:51:11.18M 2015-11-04T11:51:19.499Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0967 11:51:11.38M 2015-11-04T11:51:19.684Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0963 11:51:11.59M 2015-11-04T11:51:19.888Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0964 11:51:11.78M 2015-11-04T11:51:20.088Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 11:51:12.98M 2015-11-04T11:51:20.294Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 11:51:12.19M 2015-11-04T11:51:20.494Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0948 11:51:12.39M 2015-11-04T11:51:20.699Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0950 11:51:12.59M 2015-11-04T11:51:20.949Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0955 11:51:12.79M 2015-11-04T11:51:21.104Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0952 11:51:13.05M 2015-11-04T11:51:21.310Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0952 11:51:13.21M 2015-11-04T11:51:21.509Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0948 11:51:13.41M 2015-11-04T11:51:21.714Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0959 11:51:13.61M 2015-11-04T11:51:21.914Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0968 11:51:13.81M 2015-11-04T11:51:22.119Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0959 11:51:14.02M 2015-11-04T11:51:22.324Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0959 11:51:14.22M 2015-11-04T11:51:22.524Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.674 1500.0962 11:51:14.42M 2015-11-04T11:51:22.729Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0973 11:51:14.62M 2015-11-04T11:51:22.934Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0973 11:51:14.82M 2015-11-04T11:51:23.134Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0980 11:51:15.04M 2015-11-04T11:51:23.339Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0980 11:51:15.24M 2015-11-04T11:51:23.539Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0983 11:51:15.44M 2015-11-04T11:51:23.744Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0990 11:51:15.64M 2015-11-04T11:51:23.959Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0980 11:51:15.84M 2015-11-04T11:51:24.149Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0968 11:51:16.07M 2015-11-04T11:51:24.354Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0956 11:51:16.25M 2015-11-04T11:51:24.559Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0953 11:51:16.45M 2015-11-04T11:51:24.759Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0946 11:51:16.65M 2015-11-04T11:51:24.964Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0942 11:51:16.85M 2015-11-04T11:51:25.164Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0947 11:51:17.07M 2015-11-04T11:51:25.369Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0942 11:51:17.27M 2015-11-04T11:51:25.584Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0928 11:51:17.47M 2015-11-04T11:51:25.782Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0924 11:51:17.67M 2015-11-04T11:51:26.024Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0916 11:51:17.86M 2015-11-04T11:51:26.179Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0916 11:51:18.13M 2015-11-04T11:51:26.379Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0917 11:51:18.28M 2015-11-04T11:51:26.584Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0916 11:51:18.48M 2015-11-04T11:51:26.821Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0914 11:51:18.68M 2015-11-04T11:51:26.994Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0909 11:51:18.88M 2015-11-04T11:51:27.194Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0913 11:51:19.10M 2015-11-04T11:51:27.399Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.672 1500.0924 11:51:19.30M 2015-11-04T11:51:27.604Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0917 11:51:19.50M 2015-11-04T11:51:27.804Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0955 11:51:19.70M 2015-11-04T11:51:28.004Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0958 11:51:19.89M 2015-11-04T11:51:28.209Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.676 1500.0969 11:51:20.11M 2015-11-04T11:51:28.429Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0975 11:51:20.31M 2015-11-04T11:51:28.619Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.0991 11:51:20.53M 2015-11-04T11:51:28.819Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0991 11:51:20.71M 2015-11-04T11:51:29.024Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0985 11:51:20.91M 2015-11-04T11:51:29.224Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0981 11:51:21.13M 2015-11-04T11:51:29.429Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0974 11:51:21.33M 2015-11-04T11:51:29.629Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0969 11:51:21.53M 2015-11-04T11:51:29.834Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0959 11:51:21.73M 2015-11-04T11:51:30.039Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0959 11:51:21.93M 2015-11-04T11:51:30.239Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0953 11:51:22.14M 2015-11-04T11:51:30.444Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0956 11:51:22.34M 2015-11-04T11:51:30.649Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0956 11:51:22.54M 2015-11-04T11:51:30.849Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0968 11:51:22.74M 2015-11-04T11:51:31.049Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.672 1500.0970 11:51:22.94M 2015-11-04T11:51:31.259Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0967 11:51:23.16M 2015-11-04T11:51:31.459Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0968 11:51:23.36M 2015-11-04T11:51:31.659Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0962 11:51:23.56M 2015-11-04T11:51:31.864Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 11:51:23.75M 2015-11-04T11:51:32.069Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0973 11:51:23.95M 2015-11-04T11:51:32.269Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0974 11:51:24.18M 2015-11-04T11:51:32.474Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0972 11:51:24.37M 2015-11-04T11:51:32.679Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.669 1500.0975 11:51:24.57M 2015-11-04T11:51:32.899Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0973 11:51:24.77M 2015-11-04T11:51:33.084Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0964 11:51:25.01M 2015-11-04T11:51:33.289Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0942 11:51:25.19M 2015-11-04T11:51:33.489Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.668 1500.0934 11:51:25.39M 2015-11-04T11:51:33.694Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.668 1500.0930 11:51:25.59M 2015-11-04T11:51:33.894Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.667 1500.0918 11:51:25.79M 2015-11-04T11:51:34.099Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.581 34.667 1500.0914 11:51:26.00M 2015-11-04T11:51:34.299Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.581 34.667 1500.0902 11:51:26.20M 2015-11-04T11:51:34.504Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0906 11:51:26.40M 2015-11-04T11:51:34.713Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.581 34.667 1500.0908 11:51:26.60M 2015-11-04T11:51:34.910Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0916 11:51:26.80M 2015-11-04T11:51:35.114Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0912 11:51:27.02M 2015-11-04T11:51:35.314Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.668 1500.0914 11:51:27.22M 2015-11-04T11:51:35.519Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0919 11:51:27.42M 2015-11-04T11:51:35.719Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0920 11:51:27.62M 2015-11-04T11:51:35.924Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0924 11:51:27.81M 2015-11-04T11:51:36.174Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0928 11:51:28.03M 2015-11-04T11:51:36.334Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0948 11:51:28.28M 2015-11-04T11:51:36.534Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0956 11:51:28.43M 2015-11-04T11:51:36.734Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0959 11:51:28.63M 2015-11-04T11:51:36.939Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0962 11:51:28.83M 2015-11-04T11:51:37.144Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0959 11:51:29.05M 2015-11-04T11:51:37.364Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0969 11:51:29.25M 2015-11-04T11:51:37.549Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0966 11:51:29.46M 2015-11-04T11:51:37.754Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0968 11:51:29.64M 2015-11-04T11:51:37.954Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0967 11:51:29.84M 2015-11-04T11:51:38.159Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0972 11:51:30.06M 2015-11-04T11:51:38.359Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0978 11:51:30.26M 2015-11-04T11:51:38.573Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0984 11:51:30.46M 2015-11-04T11:51:38.764Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.675 1500.0992 11:51:30.66M 2015-11-04T11:51:38.969Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0996 11:51:30.86M 2015-11-04T11:51:39.174Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0995 11:51:31.08M 2015-11-04T11:51:39.379Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0983 11:51:31.28M 2015-11-04T11:51:39.579Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0980 11:51:31.48M 2015-11-04T11:51:39.784Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0973 11:51:31.68M 2015-11-04T11:51:39.984Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0975 11:51:31.87M 2015-11-04T11:51:40.190Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0970 11:51:32.09M 2015-11-04T11:51:40.394Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0972 11:51:32.29M 2015-11-04T11:51:40.594Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.1013 11:51:32.49M 2015-11-04T11:51:40.794Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1019 11:51:32.69M 2015-11-04T11:51:41.004Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.673 1500.1022 11:51:32.89M 2015-11-04T11:51:41.250Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1028 11:51:33.11M 2015-11-04T11:51:41.419Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1028 11:51:33.35M 2015-11-04T11:51:41.610Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1030 11:51:33.50M 2015-11-04T11:51:41.830Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1035 11:51:33.70M 2015-11-04T11:51:42.020Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1031 11:51:33.92M 2015-11-04T11:51:42.220Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1024 11:51:34.12M 2015-11-04T11:51:42.424Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1016 11:51:34.32M 2015-11-04T11:51:42.627Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1017 11:51:34.52M 2015-11-04T11:51:42.830Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1012 11:51:34.72M 2015-11-04T11:51:43.035Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1007 11:51:34.92M 2015-11-04T11:51:43.235Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0991 11:51:35.14M 2015-11-04T11:51:43.440Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0988 11:51:35.34M 2015-11-04T11:51:43.640Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0990 11:51:35.54M 2015-11-04T11:51:43.845Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0984 11:51:35.74M 2015-11-04T11:51:44.045Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0980 11:51:35.93M 2015-11-04T11:51:44.250Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0973 11:51:36.15M 2015-11-04T11:51:44.455Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0983 11:51:36.35M 2015-11-04T11:51:44.655Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0980 11:51:36.55M 2015-11-04T11:51:44.865Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0988 11:51:36.75M 2015-11-04T11:51:45.060Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0985 11:51:36.95M 2015-11-04T11:51:45.265Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1046 11:51:37.16M 2015-11-04T11:51:45.470Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1050 11:51:37.37M 2015-11-04T11:51:45.671Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.595 34.685 1500.0970 11:51:37.57M 2015-11-04T11:51:45.875Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.596 34.686 1500.0979 11:51:37.76M 2015-11-04T11:51:46.075Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.590 34.680 1500.0895 11:51:37.96M 2015-11-04T11:51:46.300Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.589 34.679 1500.0881 11:51:38.18M 2015-11-04T11:51:46.485Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.588 34.678 1500.0874 11:51:38.40M 2015-11-04T11:51:46.690Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.594 34.683 1500.0942 11:51:38.58M 2015-11-04T11:51:46.890Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.596 34.685 1500.0967 11:51:38.78M 2015-11-04T11:51:47.095Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.595 34.684 1500.0958 11:51:39.00M 2015-11-04T11:51:47.304Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.594 34.683 1500.0963 11:51:39.20M 2015-11-04T11:51:47.500Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.593 34.681 1500.0966 11:51:39.40M 2015-11-04T11:51:47.700Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.592 34.680 1500.0973 11:51:39.60M 2015-11-04T11:51:47.907Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.679 1500.0978 11:51:39.79M 2015-11-04T11:51:48.110Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0973 11:51:40.01M 2015-11-04T11:51:48.310Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0953 11:51:40.21M 2015-11-04T11:51:48.510Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0955 11:51:40.41M 2015-11-04T11:51:48.715Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.590 34.676 1500.0967 11:51:40.61M 2015-11-04T11:51:48.920Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.590 34.677 1500.0972 11:51:40.81M 2015-11-04T11:51:49.120Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0983 11:51:41.03M 2015-11-04T11:51:49.325Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0986 11:51:41.23M 2015-11-04T11:51:49.525Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0983 11:51:41.42M 2015-11-04T11:51:49.730Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0981 11:51:41.62M 2015-11-04T11:51:49.935Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0978 11:51:41.82M 2015-11-04T11:51:50.135Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0980 11:51:42.04M 2015-11-04T11:51:50.340Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0975 11:51:42.24M 2015-11-04T11:51:50.547Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0985 11:51:42.44M 2015-11-04T11:51:50.765Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0979 11:51:42.64M 2015-11-04T11:51:50.950Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0980 11:51:42.85M 2015-11-04T11:51:51.155Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0991 11:51:43.06M 2015-11-04T11:51:51.355Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1005 11:51:43.26M 2015-11-04T11:51:51.560Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1019 11:51:43.46M 2015-11-04T11:51:51.765Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1017 11:51:43.66M 2015-11-04T11:51:51.965Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1021 11:51:43.86M 2015-11-04T11:51:52.165Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1018 11:51:44.07M 2015-11-04T11:51:52.375Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1014 11:51:44.27M 2015-11-04T11:51:52.575Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1012 11:51:44.47M 2015-11-04T11:51:52.775Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1013 11:51:44.67M 2015-11-04T11:51:52.980Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1013 11:51:44.87M 2015-11-04T11:51:53.185Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1014 11:51:45.09M 2015-11-04T11:51:53.385Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1018 11:51:45.29M 2015-11-04T11:51:53.590Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1013 11:51:45.49M 2015-11-04T11:51:53.795Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1008 11:51:45.68M 2015-11-04T11:51:53.995Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.1003 11:51:45.89M 2015-11-04T11:51:54.200Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.0995 11:51:46.10M 2015-11-04T11:51:54.405Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0992 11:51:46.30M 2015-11-04T11:51:54.605Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0979 11:51:46.50M 2015-11-04T11:51:54.810Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0981 11:51:46.70M 2015-11-04T11:51:55.010Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0984 11:51:46.90M 2015-11-04T11:51:55.230Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0986 11:51:47.12M 2015-11-04T11:51:55.415Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0989 11:51:47.33M 2015-11-04T11:51:55.620Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0995 11:51:47.52M 2015-11-04T11:51:55.825Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0995 11:51:47.71M 2015-11-04T11:51:56.028Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.675 1500.1007 11:51:47.92M 2015-11-04T11:51:56.232Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1014 11:51:48.13M 2015-11-04T11:51:56.435Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1014 11:51:48.33M 2015-11-04T11:51:56.635Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1025 11:51:48.53M 2015-11-04T11:51:56.835Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1035 11:51:48.73M 2015-11-04T11:51:57.040Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1033 11:51:48.93M 2015-11-04T11:51:57.245Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1036 11:51:49.15M 2015-11-04T11:51:57.445Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1040 11:51:49.35M 2015-11-04T11:51:57.650Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.676 1500.1046 11:51:49.54M 2015-11-04T11:51:57.850Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1040 11:51:49.75M 2015-11-04T11:51:58.055Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1041 11:51:49.94M 2015-11-04T11:51:58.260Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.675 1500.1040 11:51:50.16M 2015-11-04T11:51:58.465Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1042 11:51:50.36M 2015-11-04T11:51:58.668Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.675 1500.1042 11:51:50.56M 2015-11-04T11:51:58.868Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1042 11:51:50.76M 2015-11-04T11:51:59.070Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1040 11:51:50.96M 2015-11-04T11:51:59.275Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.675 1500.1030 11:51:51.18M 2015-11-04T11:51:59.480Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1023 11:51:51.38M 2015-11-04T11:51:59.695Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1007 11:51:51.58M 2015-11-04T11:51:59.885Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.675 1500.0995 11:51:51.79M