2015-11-04T11:45:00.017Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1013 11:44:51.90M 2015-11-04T11:45:00.217Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.675 1500.1011 11:44:52.11M 2015-11-04T11:45:00.422Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.675 1500.1003 11:44:52.30M 2015-11-04T11:45:00.627Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1011 11:44:52.50M 2015-11-04T11:45:00.827Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0956 11:44:52.70M 2015-11-04T11:45:01.032Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0957 11:44:52.90M 2015-11-04T11:45:01.232Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0959 11:44:53.12M 2015-11-04T11:45:01.437Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0968 11:44:53.32M 2015-11-04T11:45:01.637Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0964 11:44:53.52M 2015-11-04T11:45:01.842Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0958 11:44:53.72M 2015-11-04T11:45:02.047Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1036 11:44:53.92M 2015-11-04T11:45:02.252Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1058 11:44:54.14M 2015-11-04T11:45:02.452Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.678 1500.1068 11:44:54.34M 2015-11-04T11:45:02.652Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.678 1500.1073 11:44:54.53M 2015-11-04T11:45:02.857Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.594 34.678 1500.1071 11:44:54.73M 2015-11-04T11:45:03.062Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.593 34.678 1500.1073 11:44:54.93M 2015-11-04T11:45:03.262Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.593 34.677 1500.1068 11:44:55.15M 2015-11-04T11:45:03.467Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.593 34.677 1500.1066 11:44:55.35M 2015-11-04T11:45:03.668Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.676 1500.1052 11:44:55.55M 2015-11-04T11:45:03.872Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.676 1500.1051 11:44:55.75M 2015-11-04T11:45:04.078Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.591 34.676 1500.1046 11:44:55.95M 2015-11-04T11:45:04.298Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.591 34.675 1500.1039 11:44:56.17M 2015-11-04T11:45:04.482Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1034 11:44:56.38M 2015-11-04T11:45:04.687Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1023 11:44:56.56M 2015-11-04T11:45:04.887Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.673 1500.1013 11:44:56.76M 2015-11-04T11:45:05.096Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1006 11:44:56.96M 2015-11-04T11:45:05.297Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.1002 11:44:57.18M 2015-11-04T11:45:05.497Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1005 11:44:57.38M 2015-11-04T11:45:05.704Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.673 1500.1008 11:44:57.58M 2015-11-04T11:45:05.903Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.669 1500.0953 11:44:57.78M 2015-11-04T11:45:06.108Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0947 11:44:58.00M 2015-11-04T11:45:06.309Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.583 34.669 1500.0935 11:44:58.20M 2015-11-04T11:45:06.513Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.583 34.669 1500.0933 11:44:58.39M 2015-11-04T11:45:06.718Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.668 1500.0922 11:44:58.59M 2015-11-04T11:45:06.918Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0914 11:44:58.79M 2015-11-04T11:45:07.123Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0906 11:44:59.01M 2015-11-04T11:45:07.331Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0894 11:44:59.21M 2015-11-04T11:45:07.528Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0889 11:44:59.41M 2015-11-04T11:45:07.728Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0894 11:44:59.61M 2015-11-04T11:45:07.933Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.669 1500.0897 11:44:59.80M 2015-11-04T11:45:08.138Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.668 1500.0901 11:45:00.03M 2015-11-04T11:45:08.338Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0967 11:45:00.23M 2015-11-04T11:45:08.543Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0977 11:45:00.42M 2015-11-04T11:45:08.763Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0981 11:45:00.62M 2015-11-04T11:45:08.948Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.1000 11:45:00.84M 2015-11-04T11:45:09.153Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1007 11:45:01.04M 2015-11-04T11:45:09.353Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1005 11:45:01.24M 2015-11-04T11:45:09.558Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0996 11:45:01.44M 2015-11-04T11:45:09.763Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0996 11:45:01.64M 2015-11-04T11:45:09.963Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0920 11:45:01.84M 2015-11-04T11:45:10.168Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0939 11:45:02.06M 2015-11-04T11:45:10.373Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0951 11:45:02.26M 2015-11-04T11:45:10.573Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0959 11:45:02.45M 2015-11-04T11:45:10.773Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0972 11:45:02.65M 2015-11-04T11:45:10.978Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0978 11:45:02.85M 2015-11-04T11:45:11.178Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0980 11:45:03.07M 2015-11-04T11:45:11.383Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0979 11:45:03.27M 2015-11-04T11:45:11.588Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.676 1500.0983 11:45:03.47M 2015-11-04T11:45:11.793Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0983 11:45:03.67M 2015-11-04T11:45:11.993Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0991 11:45:03.87M 2015-11-04T11:45:12.193Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0951 11:45:04.09M 2015-11-04T11:45:12.398Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0941 11:45:04.28M 2015-11-04T11:45:12.603Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0920 11:45:04.48M 2015-11-04T11:45:12.803Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0918 11:45:04.68M 2015-11-04T11:45:13.008Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0916 11:45:04.88M 2015-11-04T11:45:13.228Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0913 11:45:05.10M 2015-11-04T11:45:13.413Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0914 11:45:05.32M 2015-11-04T11:45:13.624Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0916 11:45:05.50M 2015-11-04T11:45:13.823Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0908 11:45:05.70M 2015-11-04T11:45:14.023Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0919 11:45:05.90M 2015-11-04T11:45:14.228Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.669 1500.0913 11:45:06.12M 2015-11-04T11:45:14.428Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0912 11:45:06.31M 2015-11-04T11:45:14.633Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.667 1500.0916 11:45:06.51M 2015-11-04T11:45:14.838Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0909 11:45:06.71M 2015-11-04T11:45:15.038Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.666 1500.0906 11:45:06.91M 2015-11-04T11:45:15.243Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.665 1500.0902 11:45:07.13M 2015-11-04T11:45:15.448Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.579 34.664 1500.0898 11:45:07.33M 2015-11-04T11:45:15.648Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0925 11:45:07.53M 2015-11-04T11:45:15.853Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0927 11:45:07.73M 2015-11-04T11:45:16.053Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0927 11:45:07.93M 2015-11-04T11:45:16.258Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0927 11:45:08.15M 2015-11-04T11:45:16.463Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.668 1500.0920 11:45:08.35M 2015-11-04T11:45:16.663Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0983 11:45:08.55M 2015-11-04T11:45:16.868Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0990 11:45:08.74M 2015-11-04T11:45:17.068Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.676 1500.0999 11:45:08.94M 2015-11-04T11:45:17.273Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1011 11:45:09.16M 2015-11-04T11:45:17.473Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.598 34.683 1500.1084 11:45:09.36M 2015-11-04T11:45:17.698Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.598 34.684 1500.1084 11:45:09.56M 2015-11-04T11:45:17.878Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1008 11:45:09.77M 2015-11-04T11:45:18.088Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0988 11:45:09.95M 2015-11-04T11:45:18.288Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0956 11:45:10.18M 2015-11-04T11:45:18.493Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0963 11:45:10.37M 2015-11-04T11:45:18.693Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0959 11:45:10.57M 2015-11-04T11:45:18.898Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0963 11:45:10.77M 2015-11-04T11:45:19.103Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0962 11:45:10.97M 2015-11-04T11:45:19.303Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0952 11:45:11.19M 2015-11-04T11:45:19.509Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0952 11:45:11.39M 2015-11-04T11:45:19.709Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0934 11:45:11.59M 2015-11-04T11:45:19.913Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.671 1500.0908 11:45:11.79M 2015-11-04T11:45:20.113Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0896 11:45:12.01M 2015-11-04T11:45:20.318Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.669 1500.0891 11:45:12.21M 2015-11-04T11:45:20.523Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0897 11:45:12.40M 2015-11-04T11:45:20.723Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0901 11:45:12.60M 2015-11-04T11:45:20.923Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.581 34.668 1500.0891 11:45:12.80M 2015-11-04T11:45:21.128Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0884 11:45:13.02M 2015-11-04T11:45:21.333Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0883 11:45:13.22M 2015-11-04T11:45:21.538Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.668 1500.0903 11:45:13.42M 2015-11-04T11:45:21.738Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0903 11:45:13.62M 2015-11-04T11:45:21.938Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0908 11:45:13.82M 2015-11-04T11:45:22.163Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0903 11:45:14.03M 2015-11-04T11:45:22.348Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0917 11:45:14.25M 2015-11-04T11:45:22.553Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0920 11:45:14.43M 2015-11-04T11:45:22.753Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0913 11:45:14.63M 2015-11-04T11:45:22.958Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0923 11:45:14.83M 2015-11-04T11:45:23.163Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0933 11:45:15.05M 2015-11-04T11:45:23.363Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.670 1500.0938 11:45:15.25M 2015-11-04T11:45:23.568Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0931 11:45:15.45M 2015-11-04T11:45:23.768Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0924 11:45:15.65M 2015-11-04T11:45:23.973Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0984 11:45:15.85M 2015-11-04T11:45:24.178Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0992 11:45:16.07M 2015-11-04T11:45:24.378Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0996 11:45:16.27M 2015-11-04T11:45:24.583Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0992 11:45:16.46M 2015-11-04T11:45:24.783Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0933 11:45:16.66M 2015-11-04T11:45:24.983Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0927 11:45:16.86M 2015-11-04T11:45:25.188Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0919 11:45:17.08M 2015-11-04T11:45:25.393Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.668 1500.0903 11:45:17.28M 2015-11-04T11:45:25.598Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0883 11:45:17.48M 2015-11-04T11:45:25.798Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0934 11:45:17.68M 2015-11-04T11:45:26.003Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0923 11:45:17.88M 2015-11-04T11:45:26.208Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0938 11:45:18.10M 2015-11-04T11:45:26.408Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0939 11:45:18.29M 2015-11-04T11:45:26.629Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0957 11:45:18.49M 2015-11-04T11:45:26.813Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.677 1500.0944 11:45:18.71M 2015-11-04T11:45:27.018Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.676 1500.0931 11:45:18.89M 2015-11-04T11:45:27.218Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.677 1500.0925 11:45:19.11M 2015-11-04T11:45:27.428Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0925 11:45:19.31M 2015-11-04T11:45:27.628Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0920 11:45:19.51M 2015-11-04T11:45:27.829Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0925 11:45:19.71M 2015-11-04T11:45:28.033Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0928 11:45:19.91M 2015-11-04T11:45:28.239Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.676 1500.0925 11:45:20.13M 2015-11-04T11:45:28.439Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.592 34.679 1500.0958 11:45:20.32M 2015-11-04T11:45:28.639Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.592 34.680 1500.0968 11:45:20.52M 2015-11-04T11:45:28.843Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.593 34.680 1500.0978 11:45:20.72M 2015-11-04T11:45:29.049Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.680 1500.0989 11:45:20.92M 2015-11-04T11:45:29.249Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.681 1500.0990 11:45:21.14M 2015-11-04T11:45:29.453Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.680 1500.0995 11:45:21.34M 2015-11-04T11:45:29.659Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1005 11:45:21.54M 2015-11-04T11:45:29.859Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1001 11:45:21.74M 2015-11-04T11:45:30.063Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.0992 11:45:21.94M 2015-11-04T11:45:30.264Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.0995 11:45:22.15M 2015-11-04T11:45:30.469Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.0999 11:45:22.35M 2015-11-04T11:45:30.674Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.678 1500.0991 11:45:22.55M 2015-11-04T11:45:30.879Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0978 11:45:22.75M 2015-11-04T11:45:31.094Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0966 11:45:22.95M 2015-11-04T11:45:31.279Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.677 1500.0964 11:45:23.19M 2015-11-04T11:45:31.494Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.678 1500.0970 11:45:23.37M 2015-11-04T11:45:31.689Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0878 11:45:23.57M 2015-11-04T11:45:31.894Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0865 11:45:23.77M 2015-11-04T11:45:32.094Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0903 11:45:23.97M 2015-11-04T11:45:32.299Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0912 11:45:24.19M 2015-11-04T11:45:32.504Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:45:24.38M 2015-11-04T11:45:32.704Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0950 11:45:24.58M 2015-11-04T11:45:32.904Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0961 11:45:24.78M 2015-11-04T11:45:33.112Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0969 11:45:25.00M 2015-11-04T11:45:33.314Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0979 11:45:25.20M 2015-11-04T11:45:33.514Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0981 11:45:25.40M 2015-11-04T11:45:33.719Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0964 11:45:25.60M 2015-11-04T11:45:33.924Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0966 11:45:25.80M 2015-11-04T11:45:34.124Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0970 11:45:26.02M 2015-11-04T11:45:34.329Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.676 1500.0978 11:45:26.21M 2015-11-04T11:45:34.529Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0989 11:45:26.41M 2015-11-04T11:45:34.729Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0989 11:45:26.61M 2015-11-04T11:45:34.939Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0980 11:45:26.81M 2015-11-04T11:45:35.139Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0975 11:45:27.03M 2015-11-04T11:45:35.339Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0972 11:45:27.23M 2015-11-04T11:45:35.564Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0973 11:45:27.43M 2015-11-04T11:45:35.761Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0969 11:45:27.64M 2015-11-04T11:45:35.949Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0966 11:45:27.83M 2015-11-04T11:45:36.154Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0968 11:45:28.04M 2015-11-04T11:45:36.359Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0973 11:45:28.24M 2015-11-04T11:45:36.559Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0974 11:45:28.44M 2015-11-04T11:45:36.764Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0986 11:45:28.64M 2015-11-04T11:45:36.964Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0985 11:45:28.84M 2015-11-04T11:45:37.169Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.674 1500.0989 11:45:29.06M 2015-11-04T11:45:37.374Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0990 11:45:29.26M 2015-11-04T11:45:37.574Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0977 11:45:29.46M 2015-11-04T11:45:37.779Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0931 11:45:29.66M 2015-11-04T11:45:37.979Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0928 11:45:29.86M 2015-11-04T11:45:38.184Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0918 11:45:30.07M 2015-11-04T11:45:38.384Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0903 11:45:30.27M 2015-11-04T11:45:38.594Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0889 11:45:30.47M 2015-11-04T11:45:38.794Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0879 11:45:30.67M 2015-11-04T11:45:38.999Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0864 11:45:30.87M 2015-11-04T11:45:39.204Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0868 11:45:31.09M 2015-11-04T11:45:39.399Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0883 11:45:31.29M 2015-11-04T11:45:39.604Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0901 11:45:31.49M 2015-11-04T11:45:39.809Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0912 11:45:31.69M 2015-11-04T11:45:40.029Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0917 11:45:31.89M 2015-11-04T11:45:40.214Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0925 11:45:32.12M 2015-11-04T11:45:40.419Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0930 11:45:32.30M 2015-11-04T11:45:40.624Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0933 11:45:32.50M 2015-11-04T11:45:40.825Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0942 11:45:32.70M 2015-11-04T11:45:41.029Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0946 11:45:32.90M 2015-11-04T11:45:41.229Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0986 11:45:33.12M 2015-11-04T11:45:41.434Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0995 11:45:33.32M 2015-11-04T11:45:41.634Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.675 1500.1002 11:45:33.52M 2015-11-04T11:45:41.839Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1008 11:45:33.71M 2015-11-04T11:45:42.044Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1002 11:45:33.92M 2015-11-04T11:45:42.249Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.1002 11:45:34.14M 2015-11-04T11:45:42.444Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0994 11:45:34.33M 2015-11-04T11:45:42.654Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0992 11:45:34.53M 2015-11-04T11:45:42.854Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0985 11:45:34.73M 2015-11-04T11:45:43.054Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0985 11:45:34.93M 2015-11-04T11:45:43.264Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0980 11:45:35.15M 2015-11-04T11:45:43.464Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0973 11:45:35.35M 2015-11-04T11:45:43.664Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0957 11:45:35.55M 2015-11-04T11:45:43.871Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0953 11:45:35.74M 2015-11-04T11:45:44.074Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0945 11:45:35.95M 2015-11-04T11:45:44.279Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0946 11:45:36.16M 2015-11-04T11:45:44.494Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0944 11:45:36.36M 2015-11-04T11:45:44.679Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0934 11:45:36.58M 2015-11-04T11:45:44.884Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0930 11:45:36.76M 2015-11-04T11:45:45.089Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0939 11:45:36.96M 2015-11-04T11:45:45.289Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0945 11:45:37.18M 2015-11-04T11:45:45.494Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0906 11:45:37.38M 2015-11-04T11:45:45.699Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0896 11:45:37.58M 2015-11-04T11:45:45.899Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0930 11:45:37.78M 2015-11-04T11:45:46.099Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 11:45:37.97M 2015-11-04T11:45:46.304Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0935 11:45:38.19M 2015-11-04T11:45:46.512Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0933 11:45:38.39M 2015-11-04T11:45:46.710Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.667 1500.0861 11:45:38.59M 2015-11-04T11:45:46.914Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0902 11:45:38.79M 2015-11-04T11:45:47.119Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0908 11:45:39.01M 2015-11-04T11:45:47.319Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0908 11:45:39.21M 2015-11-04T11:45:47.524Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0920 11:45:39.41M 2015-11-04T11:45:47.744Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0950 11:45:39.61M 2015-11-04T11:45:47.929Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0964 11:45:39.81M 2015-11-04T11:45:48.134Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0968 11:45:40.03M 2015-11-04T11:45:48.339Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0972 11:45:40.22M 2015-11-04T11:45:48.539Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0959 11:45:40.42M 2015-11-04T11:45:48.739Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0962 11:45:40.62M 2015-11-04T11:45:48.959Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0956 11:45:40.82M 2015-11-04T11:45:49.149Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0984 11:45:41.05M 2015-11-04T11:45:49.349Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0979 11:45:41.24M 2015-11-04T11:45:49.554Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0984 11:45:41.44M 2015-11-04T11:45:49.759Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0980 11:45:41.64M 2015-11-04T11:45:49.959Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0977 11:45:41.84M 2015-11-04T11:45:50.164Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0961 11:45:42.05M 2015-11-04T11:45:50.369Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0950 11:45:42.25M 2015-11-04T11:45:50.569Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0986 11:45:42.46M 2015-11-04T11:45:50.769Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0977 11:45:42.65M 2015-11-04T11:45:50.979Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0980 11:45:42.85M 2015-11-04T11:45:51.179Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0925 11:45:43.07M 2015-11-04T11:45:51.384Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0922 11:45:43.27M 2015-11-04T11:45:51.587Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0930 11:45:43.47M 2015-11-04T11:45:51.790Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0934 11:45:43.67M 2015-11-04T11:45:51.990Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.666 1500.0928 11:45:43.87M 2015-11-04T11:45:52.190Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.666 1500.0938 11:45:44.09M 2015-11-04T11:45:52.400Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0940 11:45:44.28M 2015-11-04T11:45:52.600Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.666 1500.0928 11:45:44.48M 2015-11-04T11:45:52.804Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0924 11:45:44.68M 2015-11-04T11:45:53.010Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0924 11:45:44.88M 2015-11-04T11:45:53.204Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0920 11:45:45.10M 2015-11-04T11:45:53.430Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0922 11:45:45.30M 2015-11-04T11:45:53.615Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.667 1500.0935 11:45:45.51M 2015-11-04T11:45:53.820Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0946 11:45:45.70M 2015-11-04T11:45:54.020Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.583 34.668 1500.0959 11:45:45.90M 2015-11-04T11:45:54.227Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.668 1500.0957 11:45:46.11M 2015-11-04T11:45:54.430Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0956 11:45:46.31M 2015-11-04T11:45:54.635Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0952 11:45:46.51M 2015-11-04T11:45:54.835Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0959 11:45:46.71M 2015-11-04T11:45:55.040Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0957 11:45:46.91M 2015-11-04T11:45:55.240Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0930 11:45:47.13M 2015-11-04T11:45:55.440Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0924 11:45:47.33M 2015-11-04T11:45:55.645Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0927 11:45:47.53M 2015-11-04T11:45:55.860Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0938 11:45:47.73M 2015-11-04T11:45:56.055Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0928 11:45:47.93M 2015-11-04T11:45:56.255Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0931 11:45:48.15M 2015-11-04T11:45:56.460Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0944 11:45:48.34M 2015-11-04T11:45:56.660Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0947 11:45:48.54M 2015-11-04T11:45:56.867Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0940 11:45:48.74M 2015-11-04T11:45:57.065Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0938 11:45:48.94M 2015-11-04T11:45:57.270Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0931 11:45:49.16M 2015-11-04T11:45:57.475Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0884 11:45:49.36M 2015-11-04T11:45:57.675Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0883 11:45:49.56M 2015-11-04T11:45:57.895Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0885 11:45:49.76M 2015-11-04T11:45:58.085Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0894 11:45:49.97M 2015-11-04T11:45:58.285Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0898 11:45:50.17M 2015-11-04T11:45:58.490Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0902 11:45:50.37M 2015-11-04T11:45:58.695Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1025 11:45:50.57M 2015-11-04T11:45:58.895Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1025 11:45:50.77M 2015-11-04T11:45:59.100Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1017 11:45:50.97M 2015-11-04T11:45:59.300Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1007 11:45:51.19M 2015-11-04T11:45:59.505Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0995 11:45:51.39M 2015-11-04T11:45:59.705Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.676 1500.0978 11:45:51.59M 2015-11-04T11:45:59.912Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0973 11:45:51.79M