2015-11-04T11:44:00.120Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0918 11:43:52.01M 2015-11-04T11:44:00.325Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.677 1500.0920 11:43:52.21M 2015-11-04T11:44:00.530Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.678 1500.0929 11:43:52.41M 2015-11-04T11:44:00.730Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.678 1500.0939 11:43:52.61M 2015-11-04T11:44:00.930Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.679 1500.0940 11:43:52.80M 2015-11-04T11:44:01.135Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.678 1500.0929 11:43:53.02M 2015-11-04T11:44:01.340Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.677 1500.0917 11:43:53.22M 2015-11-04T11:44:01.540Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.677 1500.0903 11:43:53.42M 2015-11-04T11:44:01.760Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0897 11:43:53.62M 2015-11-04T11:44:01.950Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.675 1500.0885 11:43:53.84M 2015-11-04T11:44:02.155Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.585 34.674 1500.0870 11:43:54.04M 2015-11-04T11:44:02.355Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.585 34.674 1500.0870 11:43:54.24M 2015-11-04T11:44:02.560Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.584 34.673 1500.0870 11:43:54.44M 2015-11-04T11:44:02.769Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.583 34.672 1500.0873 11:43:54.64M 2015-11-04T11:44:02.965Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.583 34.672 1500.0879 11:43:54.84M 2015-11-04T11:44:03.170Z|I-OCEAN7-304-XXXX| 27.64 12.951 40.583 34.672 1500.0885 11:43:55.05M 2015-11-04T11:44:03.384Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0886 11:43:55.25M 2015-11-04T11:44:03.575Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0875 11:43:55.45M 2015-11-04T11:44:03.775Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.581 34.669 1500.0868 11:43:55.65M 2015-11-04T11:44:03.975Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.674 1500.0931 11:43:55.85M 2015-11-04T11:44:04.186Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0933 11:43:56.07M 2015-11-04T11:44:04.430Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.674 1500.0938 11:43:56.27M 2015-11-04T11:44:04.590Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0940 11:43:56.51M 2015-11-04T11:44:04.790Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0935 11:43:56.67M 2015-11-04T11:44:04.990Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0936 11:43:56.86M 2015-11-04T11:44:05.195Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0946 11:43:57.08M 2015-11-04T11:44:05.400Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0968 11:43:57.28M 2015-11-04T11:44:05.605Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0969 11:43:57.48M 2015-11-04T11:44:05.805Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0964 11:43:57.68M 2015-11-04T11:44:06.024Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0959 11:43:57.88M 2015-11-04T11:44:06.230Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 11:43:58.10M 2015-11-04T11:44:06.415Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0946 11:43:58.31M 2015-11-04T11:44:06.620Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0931 11:43:58.49M 2015-11-04T11:44:06.820Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0930 11:43:58.70M 2015-11-04T11:44:07.027Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0939 11:43:58.89M 2015-11-04T11:44:07.230Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0950 11:43:59.11M 2015-11-04T11:44:07.430Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0959 11:43:59.31M 2015-11-04T11:44:07.635Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0963 11:43:59.51M 2015-11-04T11:44:07.835Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0964 11:43:59.71M 2015-11-04T11:44:08.040Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0968 11:43:59.91M 2015-11-04T11:44:08.240Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0969 11:44:00.13M 2015-11-04T11:44:08.445Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:44:00.32M 2015-11-04T11:44:08.650Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0959 11:44:00.52M 2015-11-04T11:44:08.850Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:44:00.72M 2015-11-04T11:44:09.055Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0962 11:44:00.92M 2015-11-04T11:44:09.255Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:44:01.14M 2015-11-04T11:44:09.460Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0964 11:44:01.34M 2015-11-04T11:44:09.667Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0963 11:44:01.54M 2015-11-04T11:44:09.867Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0942 11:44:01.74M 2015-11-04T11:44:10.070Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0919 11:44:01.94M 2015-11-04T11:44:10.270Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0907 11:44:02.16M 2015-11-04T11:44:10.475Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0897 11:44:02.36M 2015-11-04T11:44:10.695Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0894 11:44:02.56M 2015-11-04T11:44:10.880Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0897 11:44:02.77M 2015-11-04T11:44:11.085Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0902 11:44:02.95M 2015-11-04T11:44:11.290Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0898 11:44:03.17M 2015-11-04T11:44:11.490Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0909 11:44:03.37M 2015-11-04T11:44:11.695Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0917 11:44:03.57M 2015-11-04T11:44:11.895Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.669 1500.0912 11:44:03.77M 2015-11-04T11:44:12.095Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0913 11:44:03.97M 2015-11-04T11:44:12.301Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0914 11:44:04.19M 2015-11-04T11:44:12.511Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0923 11:44:04.39M 2015-11-04T11:44:12.709Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.669 1500.0938 11:44:04.59M 2015-11-04T11:44:12.910Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0955 11:44:04.78M 2015-11-04T11:44:13.115Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0968 11:44:05.00M 2015-11-04T11:44:13.315Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0980 11:44:05.20M 2015-11-04T11:44:13.520Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0981 11:44:05.40M 2015-11-04T11:44:13.725Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0980 11:44:05.60M 2015-11-04T11:44:13.930Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0979 11:44:05.80M 2015-11-04T11:44:14.130Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0962 11:44:06.02M 2015-11-04T11:44:14.330Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0958 11:44:06.22M 2015-11-04T11:44:14.535Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0955 11:44:06.41M 2015-11-04T11:44:14.740Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0946 11:44:06.62M 2015-11-04T11:44:14.940Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0944 11:44:06.81M 2015-11-04T11:44:15.165Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0941 11:44:07.03M 2015-11-04T11:44:15.346Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0941 11:44:07.25M 2015-11-04T11:44:15.550Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0928 11:44:07.43M 2015-11-04T11:44:15.755Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0923 11:44:07.63M 2015-11-04T11:44:15.955Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0906 11:44:07.83M 2015-11-04T11:44:16.160Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0905 11:44:08.04M 2015-11-04T11:44:16.365Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0902 11:44:08.25M 2015-11-04T11:44:16.565Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0906 11:44:08.45M 2015-11-04T11:44:16.765Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0912 11:44:08.65M 2015-11-04T11:44:16.970Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0918 11:44:08.84M 2015-11-04T11:44:17.175Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0925 11:44:09.06M 2015-11-04T11:44:17.381Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0930 11:44:09.26M 2015-11-04T11:44:17.581Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0928 11:44:09.46M 2015-11-04T11:44:17.787Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0925 11:44:09.66M 2015-11-04T11:44:17.986Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0927 11:44:09.86M 2015-11-04T11:44:18.191Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0922 11:44:10.08M 2015-11-04T11:44:18.395Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0922 11:44:10.28M 2015-11-04T11:44:18.595Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0927 11:44:10.48M 2015-11-04T11:44:18.800Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0930 11:44:10.68M 2015-11-04T11:44:19.000Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0934 11:44:10.87M 2015-11-04T11:44:19.205Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0933 11:44:11.09M 2015-11-04T11:44:19.411Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0947 11:44:11.29M 2015-11-04T11:44:19.671Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0968 11:44:11.49M 2015-11-04T11:44:19.816Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0972 11:44:11.75M 2015-11-04T11:44:20.016Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0978 11:44:11.89M 2015-11-04T11:44:20.224Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.673 1500.0978 11:44:12.11M 2015-11-04T11:44:20.426Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0979 11:44:12.31M 2015-11-04T11:44:20.626Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0978 11:44:12.50M 2015-11-04T11:44:20.831Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.676 1500.0974 11:44:12.71M 2015-11-04T11:44:21.031Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0975 11:44:12.90M 2015-11-04T11:44:21.236Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.676 1500.0970 11:44:13.12M 2015-11-04T11:44:21.441Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0967 11:44:13.32M 2015-11-04T11:44:21.641Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0961 11:44:13.52M 2015-11-04T11:44:21.846Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0956 11:44:13.72M 2015-11-04T11:44:22.060Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0947 11:44:13.92M 2015-11-04T11:44:22.251Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0955 11:44:14.14M 2015-11-04T11:44:22.451Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0927 11:44:14.34M 2015-11-04T11:44:22.656Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0909 11:44:14.53M 2015-11-04T11:44:22.861Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.668 1500.0895 11:44:14.73M 2015-11-04T11:44:23.067Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.667 1500.0885 11:44:14.93M 2015-11-04T11:44:23.271Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.668 1500.0898 11:44:15.15M 2015-11-04T11:44:23.471Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0905 11:44:15.35M 2015-11-04T11:44:23.671Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0925 11:44:15.55M 2015-11-04T11:44:23.876Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0945 11:44:15.75M 2015-11-04T11:44:24.096Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0935 11:44:15.95M 2015-11-04T11:44:24.297Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0929 11:44:16.19M 2015-11-04T11:44:24.486Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.581 34.667 1500.0900 11:44:16.37M 2015-11-04T11:44:24.736Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0905 11:44:16.56M 2015-11-04T11:44:24.891Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.668 1500.0913 11:44:16.81M 2015-11-04T11:44:25.096Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0922 11:44:16.96M 2015-11-04T11:44:25.296Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.669 1500.0922 11:44:17.18M 2015-11-04T11:44:25.501Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.668 1500.0920 11:44:17.38M 2015-11-04T11:44:25.706Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.669 1500.0914 11:44:17.58M 2015-11-04T11:44:25.909Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0920 11:44:17.78M 2015-11-04T11:44:26.109Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0914 11:44:18.98M 2015-11-04T11:44:26.311Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0920 11:44:18.20M 2015-11-04T11:44:26.516Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0920 11:44:18.39M 2015-11-04T11:44:26.716Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.668 1500.0933 11:44:18.60M 2015-11-04T11:44:26.921Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0940 11:44:18.79M 2015-11-04T11:44:27.126Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0936 11:44:19.01M 2015-11-04T11:44:27.331Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0944 11:44:19.21M 2015-11-04T11:44:27.531Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.667 1500.0956 11:44:19.41M 2015-11-04T11:44:27.731Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0947 11:44:19.61M 2015-11-04T11:44:27.937Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0953 11:44:19.81M 2015-11-04T11:44:28.141Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0953 11:44:20.03M 2015-11-04T11:44:28.341Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0962 11:44:20.23M 2015-11-04T11:44:28.561Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0968 11:44:20.43M 2015-11-04T11:44:28.751Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0967 11:44:20.64M 2015-11-04T11:44:28.951Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0964 11:44:20.83M 2015-11-04T11:44:29.151Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0969 11:44:21.04M 2015-11-04T11:44:29.356Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0969 11:44:21.24M 2015-11-04T11:44:29.561Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0967 11:44:21.44M 2015-11-04T11:44:29.811Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0925 11:44:21.64M 2015-11-04T11:44:29.971Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.668 1500.0920 11:44:21.88M 2015-11-04T11:44:30.171Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0906 11:44:22.06M 2015-11-04T11:44:30.371Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.667 1500.0896 11:44:22.26M 2015-11-04T11:44:30.576Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.667 1500.0885 11:44:22.46M 2015-11-04T11:44:30.776Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0938 11:44:22.65M 2015-11-04T11:44:30.981Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0950 11:44:22.85M 2015-11-04T11:44:31.187Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0968 11:44:23.07M 2015-11-04T11:44:31.387Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0980 11:44:23.27M 2015-11-04T11:44:31.591Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0989 11:44:23.47M 2015-11-04T11:44:31.796Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0999 11:44:23.67M 2015-11-04T11:44:31.996Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1007 11:44:23.87M 2015-11-04T11:44:32.201Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0996 11:44:24.09M 2015-11-04T11:44:32.406Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1007 11:44:24.29M 2015-11-04T11:44:32.606Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0986 11:44:24.49M 2015-11-04T11:44:32.811Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0984 11:44:24.68M 2015-11-04T11:44:33.031Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0986 11:44:24.88M 2015-11-04T11:44:33.211Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0989 11:44:25.12M 2015-11-04T11:44:33.416Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0980 11:44:25.30M 2015-11-04T11:44:33.621Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0975 11:44:25.50M 2015-11-04T11:44:33.827Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0970 11:44:25.70M 2015-11-04T11:44:34.026Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0957 11:44:25.90M 2015-11-04T11:44:34.231Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0957 11:44:26.12M 2015-11-04T11:44:34.431Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0956 11:44:26.32M 2015-11-04T11:44:34.636Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0950 11:44:26.51M 2015-11-04T11:44:34.841Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0955 11:44:26.71M 2015-11-04T11:44:35.041Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0961 11:44:26.91M 2015-11-04T11:44:35.246Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0958 11:44:27.13M 2015-11-04T11:44:35.446Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.581 34.666 1500.0930 11:44:27.33M 2015-11-04T11:44:35.651Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.668 1500.0861 11:44:27.53M 2015-11-04T11:44:35.856Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0851 11:44:27.73M 2015-11-04T11:44:36.061Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.580 34.668 1500.0852 11:44:27.93M 2015-11-04T11:44:36.261Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0846 11:44:28.15M 2015-11-04T11:44:36.468Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.581 34.669 1500.0847 11:44:28.35M 2015-11-04T11:44:36.667Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.581 34.669 1500.0857 11:44:28.55M 2015-11-04T11:44:36.903Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.582 34.670 1500.0862 11:44:28.74M 2015-11-04T11:44:37.099Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.670 1500.0850 11:44:28.94M 2015-11-04T11:44:37.276Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.670 1500.0851 11:44:29.16M 2015-11-04T11:44:37.496Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0861 11:44:29.36M 2015-11-04T11:44:37.681Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.671 1500.0874 11:44:29.58M 2015-11-04T11:44:37.886Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0880 11:44:29.76M 2015-11-04T11:44:38.091Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0886 11:44:29.96M 2015-11-04T11:44:38.291Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0894 11:44:30.18M 2015-11-04T11:44:38.491Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0891 11:44:30.38M 2015-11-04T11:44:38.696Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0897 11:44:30.57M 2015-11-04T11:44:38.901Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0986 11:44:30.77M 2015-11-04T11:44:39.101Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0986 11:44:30.97M 2015-11-04T11:44:39.306Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.677 1500.0986 11:44:31.19M 2015-11-04T11:44:39.509Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0978 11:44:31.39M 2015-11-04T11:44:39.711Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0977 11:44:31.59M 2015-11-04T11:44:39.961Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0975 11:44:31.79M 2015-11-04T11:44:40.116Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0981 11:44:32.05M 2015-11-04T11:44:40.322Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.678 1500.0991 11:44:32.20M 2015-11-04T11:44:40.521Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0973 11:44:32.40M 2015-11-04T11:44:40.721Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0974 11:44:32.60M 2015-11-04T11:44:40.931Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0968 11:44:32.80M 2015-11-04T11:44:41.137Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.678 1500.0964 11:44:33.02M 2015-11-04T11:44:41.337Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.678 1500.0951 11:44:33.22M 2015-11-04T11:44:41.537Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.677 1500.0938 11:44:33.42M 2015-11-04T11:44:41.741Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.592 34.680 1500.0962 11:44:33.62M 2015-11-04T11:44:41.962Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.593 34.680 1500.0967 11:44:33.82M 2015-11-04T11:44:42.147Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.592 34.680 1500.0969 11:44:34.05M 2015-11-04T11:44:42.352Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.591 34.679 1500.0956 11:44:34.24M 2015-11-04T11:44:42.551Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.591 34.679 1500.0936 11:44:34.44M 2015-11-04T11:44:42.757Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.590 34.678 1500.0936 11:44:34.63M 2015-11-04T11:44:42.962Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.590 34.678 1500.0933 11:44:34.83M 2015-11-04T11:44:43.166Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.590 34.678 1500.0933 11:44:35.05M 2015-11-04T11:44:43.367Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.677 1500.0928 11:44:35.25M 2015-11-04T11:44:43.572Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0918 11:44:35.45M 2015-11-04T11:44:43.772Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0898 11:44:35.65M 2015-11-04T11:44:43.977Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0861 11:44:35.85M 2015-11-04T11:44:44.177Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0874 11:44:36.07M 2015-11-04T11:44:44.382Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0880 11:44:36.27M 2015-11-04T11:44:44.587Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.672 1500.0890 11:44:36.46M 2015-11-04T11:44:44.802Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0969 11:44:36.67M 2015-11-04T11:44:45.037Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0978 11:44:36.86M 2015-11-04T11:44:45.192Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0973 11:44:37.13M 2015-11-04T11:44:45.397Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0970 11:44:37.28M 2015-11-04T11:44:45.602Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0967 11:44:37.48M 2015-11-04T11:44:45.807Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0961 11:44:37.68M 2015-11-04T11:44:46.007Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0959 11:44:37.88M 2015-11-04T11:44:46.212Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 11:44:38.10M 2015-11-04T11:44:46.435Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0936 11:44:38.30M 2015-11-04T11:44:46.617Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0939 11:44:38.51M 2015-11-04T11:44:46.817Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0945 11:44:38.69M 2015-11-04T11:44:47.022Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0945 11:44:38.89M 2015-11-04T11:44:47.227Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.671 1500.0939 11:44:39.11M 2015-11-04T11:44:47.427Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0928 11:44:39.31M 2015-11-04T11:44:47.632Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0923 11:44:39.51M 2015-11-04T11:44:47.832Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0916 11:44:39.71M 2015-11-04T11:44:48.037Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.667 1500.0918 11:44:39.91M 2015-11-04T11:44:48.237Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0920 11:44:40.13M 2015-11-04T11:44:48.442Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0922 11:44:40.33M 2015-11-04T11:44:48.647Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.667 1500.0930 11:44:40.52M 2015-11-04T11:44:48.847Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0931 11:44:40.72M 2015-11-04T11:44:49.052Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0925 11:44:40.92M 2015-11-04T11:44:49.257Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0927 11:44:41.14M 2015-11-04T11:44:49.457Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.579 34.665 1500.0883 11:44:41.34M 2015-11-04T11:44:49.657Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.579 34.665 1500.0895 11:44:41.54M 2015-11-04T11:44:49.862Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.578 34.664 1500.0889 11:44:41.74M 2015-11-04T11:44:50.067Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.578 34.664 1500.0884 11:44:41.94M 2015-11-04T11:44:50.272Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.578 34.663 1500.0870 11:44:42.16M 2015-11-04T11:44:50.472Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.577 34.662 1500.0857 11:44:42.36M 2015-11-04T11:44:50.672Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.576 34.662 1500.0857 11:44:42.56M 2015-11-04T11:44:50.897Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.575 34.661 1500.0841 11:44:42.75M 2015-11-04T11:44:51.082Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.575 34.662 1500.0835 11:44:42.97M 2015-11-04T11:44:51.282Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0914 11:44:43.17M 2015-11-04T11:44:51.492Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.671 1500.0920 11:44:43.37M 2015-11-04T11:44:51.698Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.673 1500.0918 11:44:43.57M 2015-11-04T11:44:51.892Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.673 1500.0909 11:44:43.77M 2015-11-04T11:44:52.097Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0900 11:44:43.97M 2015-11-04T11:44:52.302Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0901 11:44:44.19M 2015-11-04T11:44:52.502Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0903 11:44:44.39M 2015-11-04T11:44:52.702Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.672 1500.0885 11:44:44.58M 2015-11-04T11:44:52.910Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.671 1500.0869 11:44:44.78M 2015-11-04T11:44:53.113Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0872 11:44:45.00M 2015-11-04T11:44:53.312Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0858 11:44:45.20M 2015-11-04T11:44:53.517Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.670 1500.0863 11:44:45.40M 2015-11-04T11:44:53.722Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.670 1500.0865 11:44:45.60M 2015-11-04T11:44:53.922Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0865 11:44:45.80M 2015-11-04T11:44:54.127Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0828 11:44:46.02M 2015-11-04T11:44:54.332Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0867 11:44:46.22M 2015-11-04T11:44:54.537Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0861 11:44:46.42M 2015-11-04T11:44:54.737Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0859 11:44:46.62M 2015-11-04T11:44:54.942Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0858 11:44:46.81M 2015-11-04T11:44:55.149Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0854 11:44:47.03M 2015-11-04T11:44:55.362Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.668 1500.0865 11:44:47.23M 2015-11-04T11:44:55.547Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0870 11:44:47.45M 2015-11-04T11:44:55.752Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.667 1500.0874 11:44:47.63M 2015-11-04T11:44:55.957Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0872 11:44:47.83M 2015-11-04T11:44:56.157Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 11:44:48.05M 2015-11-04T11:44:56.362Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0966 11:44:48.25M 2015-11-04T11:44:56.562Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0990 11:44:48.45M 2015-11-04T11:44:56.767Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1008 11:44:48.64M 2015-11-04T11:44:56.972Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1027 11:44:48.84M 2015-11-04T11:44:57.177Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.678 1500.1046 11:44:49.06M 2015-11-04T11:44:57.384Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1060 11:44:49.26M 2015-11-04T11:44:57.577Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1016 11:44:49.46M 2015-11-04T11:44:57.782Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1023 11:44:49.66M 2015-11-04T11:44:57.987Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1016 11:44:49.86M 2015-11-04T11:44:58.187Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0994 11:44:50.08M 2015-11-04T11:44:58.392Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0969 11:44:50.27M 2015-11-04T11:44:58.592Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0986 11:44:50.47M 2015-11-04T11:44:58.797Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0991 11:44:50.67M 2015-11-04T11:44:58.997Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0997 11:44:50.87M 2015-11-04T11:44:59.202Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1005 11:44:51.09M 2015-11-04T11:44:59.407Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1008 11:44:51.29M 2015-11-04T11:44:59.612Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1014 11:44:51.49M 2015-11-04T11:44:59.827Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1010 11:44:51.69M